Coheris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-02 | 4.840 | 4.840 | 4.840 | 4.840 | 4.762 | 0 |
| 2023-09-29 | 4.840 | 4.840 | 4.840 | 4.840 | 4.762 | 0 |
| 2023-09-28 | 4.840 | 4.840 | 4.840 | 4.840 | 4.762 | 15 |
| 2023-09-27 | 5.100 | 5.100 | 5.100 | 5.100 | 5.018 | 0 |
| 2023-09-26 | 5.100 | 5.100 | 5.100 | 5.100 | 5.018 | 15 |
← NewerPage 11 of 11 · 605 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0800 EUR |
| 2025-07-01 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.