Coheris SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-12	6.140	6.140	6.140	6.140	6.041
2024-08-09	6.140	6.140	6.140	6.140	6.041
2024-08-08	6.140	6.140	6.140	6.140	6.041
2024-08-07	6.140	6.140	6.140	6.140	6.041
2024-08-06	6.140	6.140	6.140	6.140	6.041
2024-08-05	6.140	6.140	6.140	6.140	6.041
2024-08-02	6.140	6.140	6.140	6.140	6.041
2024-08-01	6.680	6.680	6.680	6.680	6.572
2023-12-13	4.840	4.840	4.840	4.840	4.762
2023-12-12	4.840	4.840	4.840	4.840	4.762
2023-12-11	4.840	4.840	4.840	4.840	4.762
2023-12-08	4.840	4.840	4.840	4.840	4.762
2023-12-07	4.840	4.840	4.840	4.840	4.762
2023-12-06	4.840	4.840	4.840	4.840	4.762
2023-12-05	4.840	4.840	4.840	4.840	4.762
2023-12-04	4.840	4.840	4.840	4.840	4.762
2023-12-01	4.840	4.840	4.840	4.840	4.762
2023-11-30	4.840	4.840	4.840	4.840	4.762
2023-11-29	4.840	4.840	4.840	4.840	4.762
2023-11-28	4.840	4.840	4.840	4.840	4.762
2023-11-27	4.840	4.840	4.840	4.840	4.762
2023-11-24	4.840	4.840	4.840	4.840	4.762
2023-11-23	4.840	4.840	4.840	4.840	4.762
2023-11-22	4.840	4.840	4.840	4.840	4.762
2023-11-21	4.840	4.840	4.840	4.840	4.762
2023-11-20	4.840	4.840	4.840	4.840	4.762
2023-11-17	4.840	4.840	4.840	4.840	4.762
2023-11-16	4.840	4.840	4.840	4.840	4.762
2023-11-15	4.840	4.840	4.840	4.840	4.762
2023-11-14	4.840	4.840	4.840	4.840	4.762
2023-11-13	4.840	4.840	4.840	4.840	4.762
2023-11-10	4.840	4.840	4.840	4.840	4.762
2023-11-09	4.840	4.840	4.840	4.840	4.762
2023-11-08	4.840	4.840	4.840	4.840	4.762
2023-11-07	4.840	4.840	4.840	4.840	4.762
2023-11-06	4.840	4.840	4.840	4.840	4.762
2023-11-03	4.840	4.840	4.840	4.840	4.762
2023-11-02	4.840	4.840	4.840	4.840	4.762
2023-11-01	4.840	4.840	4.840	4.840	4.762
2023-10-31	4.840	4.840	4.840	4.840	4.762
2023-10-30	4.840	4.840	4.840	4.840	4.762
2023-10-27	4.840	4.840	4.840	4.840	4.762
2023-10-26	4.840	4.840	4.840	4.840	4.762
2023-10-25	4.840	4.840	4.840	4.840	4.762
2023-10-24	4.840	4.840	4.840	4.840	4.762
2023-10-23	4.840	4.840	4.840	4.840	4.762
2023-10-20	4.840	4.840	4.840	4.840	4.762
2023-10-19	4.840	4.840	4.840	4.840	4.762
2023-10-18	4.840	4.840	4.840	4.840	4.762
2023-10-17	4.840	4.840	4.840	4.840	4.762
2023-10-16	4.840	4.840	4.840	4.840	4.762
2023-10-13	4.840	4.840	4.840	4.840	4.762
2023-10-12	4.840	4.840	4.840	4.840	4.762
2023-10-11	4.840	4.840	4.840	4.840	4.762
2023-10-10	4.840	4.840	4.840	4.840	4.762
2023-10-09	4.840	4.840	4.840	4.840	4.762
2023-10-06	4.840	4.840	4.840	4.840	4.762
2023-10-05	4.840	4.840	4.840	4.840	4.762
2023-10-04	4.840	4.840	4.840	4.840	4.762
2023-10-03	4.840	4.840	4.840	4.840	4.762

← NewerPage 10 of 11 · 605 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0800 EUR
2025-07-01	0.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.