Catana Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | 11 |
| 2026-10-22 | 1.686 | 1.686 | 1.668 | 1.668 | 1.668 | 22 |
| 2026-10-16 | 1.700 | 1.720 | 1.700 | 1.706 | 1.706 | 17 |
| 2026-10-15 | 1.730 | 1.732 | 1.730 | 1.732 | 1.732 | 280 |
| 2026-10-12 | 1.820 | 1.840 | 1.820 | 1.840 | 1.840 | 27 |
| 2026-10-09 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 2 |
| 2026-10-07 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 1 |
| 2026-10-06 | 1.848 | 1.848 | 1.830 | 1.830 | 1.830 | 20 |
| 2026-10-02 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 50 |
| 2026-09-29 | 1.770 | 1.784 | 1.770 | 1.784 | 1.784 | 4 |
| 2026-09-28 | 1.780 | 1.780 | 1.760 | 1.760 | 1.760 | 600 |
| 2026-09-25 | 1.858 | 1.858 | 1.780 | 1.780 | 1.780 | 35 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 0.1300 EUR |
| 2025-03-04 | 0.1800 EUR |
| 2024-03-05 | 0.1500 EUR |
| 2023-03-01 | 0.1500 EUR |
| 2022-03-02 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.