Catana Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | 11 |
| 2026-10-22 | 1.686 | 1.686 | 1.668 | 1.668 | 1.668 | 22 |
| 2026-10-16 | 1.700 | 1.720 | 1.700 | 1.706 | 1.706 | 17 |
| 2026-10-15 | 1.730 | 1.732 | 1.730 | 1.732 | 1.732 | 280 |
| 2026-10-12 | 1.820 | 1.840 | 1.820 | 1.840 | 1.840 | 27 |
| 2026-10-09 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 2 |
| 2026-10-07 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 1 |
| 2026-10-06 | 1.848 | 1.848 | 1.830 | 1.830 | 1.830 | 20 |
| 2026-10-02 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 50 |
| 2026-09-29 | 1.770 | 1.784 | 1.770 | 1.784 | 1.784 | 4 |
| 2026-09-28 | 1.780 | 1.780 | 1.760 | 1.760 | 1.760 | 600 |
| 2026-09-25 | 1.858 | 1.858 | 1.780 | 1.780 | 1.780 | 35 |
| 2026-09-24 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,001 |
| 2026-09-21 | 1.830 | 1.830 | 1.820 | 1.820 | 1.820 | 400 |
| 2026-09-18 | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | 0 |
| 2026-09-15 | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 140 |
| 2026-09-14 | 1.830 | 1.840 | 1.820 | 1.840 | 1.840 | 852 |
| 2026-09-11 | 1.870 | 1.870 | 1.842 | 1.842 | 1.842 | 4,675 |
| 2026-09-10 | 1.940 | 1.940 | 1.900 | 1.900 | 1.900 | 504 |
| 2026-09-09 | 1.940 | 1.940 | 1.924 | 1.924 | 1.924 | 529 |
| 2026-09-07 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 20 |
| 2026-09-04 | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | 111 |
| 2026-09-03 | 1.980 | 1.980 | 1.950 | 1.950 | 1.950 | 3 |
| 2026-09-02 | 1.920 | 1.950 | 1.920 | 1.950 | 1.950 | 594 |
| 2026-09-01 | 1.890 | 1.898 | 1.890 | 1.898 | 1.898 | 5 |
| 2026-08-31 | 1.830 | 1.902 | 1.830 | 1.902 | 1.902 | 956 |
| 2026-08-28 | 1.858 | 1.858 | 1.812 | 1.812 | 1.812 | 464 |
| 2026-08-27 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 4 |
| 2026-08-25 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 1,200 |
| 2026-08-24 | 1.836 | 1.850 | 1.836 | 1.850 | 1.850 | 4 |
| 2026-08-21 | 1.840 | 1.848 | 1.840 | 1.848 | 1.848 | 703 |
| 2026-08-20 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 1,351 |
| 2026-08-17 | 1.900 | 1.920 | 1.900 | 1.900 | 1.900 | 100 |
| 2026-08-14 | 1.750 | 1.870 | 1.750 | 1.870 | 1.870 | 719 |
| 2026-08-13 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,429 |
| 2026-08-12 | 1.750 | 1.750 | 1.730 | 1.750 | 1.750 | 398 |
| 2026-08-11 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 10 |
| 2026-08-10 | 1.822 | 1.830 | 1.800 | 1.800 | 1.800 | 12 |
| 2026-08-07 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 2 |
| 2026-08-06 | 1.840 | 1.840 | 1.824 | 1.830 | 1.830 | 1,060 |
| 2026-08-05 | 1.846 | 1.846 | 1.846 | 1.846 | 1.846 | 17 |
| 2026-08-04 | 1.800 | 1.834 | 1.800 | 1.834 | 1.834 | 5,680 |
| 2026-08-03 | 1.820 | 1.844 | 1.784 | 1.786 | 1.786 | 675 |
| 2026-07-31 | 1.866 | 1.880 | 1.850 | 1.850 | 1.850 | 662 |
| 2026-07-30 | 1.822 | 1.830 | 1.822 | 1.830 | 1.830 | 81 |
| 2026-07-29 | 1.838 | 1.840 | 1.830 | 1.840 | 1.840 | 5,007 |
| 2026-07-28 | 1.830 | 1.830 | 1.810 | 1.814 | 1.814 | 10,587 |
| 2026-07-27 | 1.780 | 1.780 | 1.760 | 1.760 | 1.760 | 6 |
| 2026-07-24 | 1.818 | 1.818 | 1.770 | 1.770 | 1.770 | 131 |
| 2026-07-23 | 1.850 | 1.850 | 1.821 | 1.824 | 1.824 | 412 |
| 2026-07-22 | 1.866 | 1.868 | 1.850 | 1.850 | 1.850 | 11 |
| 2026-07-21 | 1.888 | 1.888 | 1.886 | 1.886 | 1.886 | 4 |
| 2026-07-20 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 1 |
| 2026-07-17 | 1.900 | 1.900 | 1.894 | 1.894 | 1.894 | 436 |
| 2026-07-16 | 1.950 | 1.950 | 1.912 | 1.926 | 1.926 | 273 |
| 2026-07-15 | 2.045 | 2.060 | 2.035 | 2.035 | 2.035 | 13 |
| 2026-07-14 | 2.080 | 2.080 | 2.040 | 2.045 | 2.045 | 2 |
| 2026-07-13 | 2.100 | 2.105 | 2.045 | 2.045 | 2.045 | 28 |
| 2026-07-10 | 2.110 | 2.125 | 2.110 | 2.125 | 2.125 | 13 |
| 2026-07-09 | 2.140 | 2.140 | 2.125 | 2.125 | 2.125 | 13 |
Page 1 of 2 · 112 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 0.1300 EUR |
| 2025-03-04 | 0.1800 EUR |
| 2024-03-05 | 0.1500 EUR |
| 2023-03-01 | 0.1500 EUR |
| 2022-03-02 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.