Catana Group S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	2.870	2.870	2.870	2.870	2.734	0
2026-01-15	2.925	2.925	2.870	2.870	2.734	48
2026-01-14	2.980	2.980	2.885	2.910	2.772	7
2026-01-13	3.000	3.000	2.965	2.965	2.824	607
2026-01-12	2.940	3.015	2.940	3.015	2.872	26
2026-01-09	3.020	3.020	3.000	3.000	2.858	1
2026-01-08	2.890	2.890	2.840	2.840	2.705	15
2026-01-07	2.890	2.905	2.845	2.855	2.720	249
2026-01-06	2.880	2.880	2.850	2.860	2.724	998
2026-01-05	2.900	2.900	2.840	2.840	2.705	925
2026-01-02	2.940	2.940	2.870	2.875	2.739	129
2025-12-31	2.940	2.940	2.910	2.910	2.772	8
2025-12-30	2.970	2.970	2.900	2.935	2.796	35
2025-12-29	2.870	2.950	2.860	2.950	2.810	19
2025-12-24	2.885	2.885	2.880	2.880	2.743	89
2025-12-23	2.910	2.930	2.885	2.900	2.762	178
2025-12-22	2.880	2.895	2.860	2.895	2.758	940
2025-12-19	2.975	2.975	2.900	2.900	2.762	105
2025-12-18	2.980	3.000	2.980	3.000	2.858	4
2025-12-17	2.960	2.960	2.930	2.930	2.791	81
2025-12-16	3.050	3.050	2.970	2.970	2.829	882
2025-12-15	2.920	3.050	2.920	3.045	2.901	5,159
2025-12-12	2.960	2.985	2.880	2.880	2.743	637
2025-12-11	3.020	3.030	2.960	2.960	2.820	388
2025-12-10	2.940	3.015	2.940	3.015	2.872	28
2025-12-09	2.885	2.940	2.800	2.920	2.782	3,632
2025-12-08	2.955	2.955	2.920	2.920	2.782	10
2025-12-05	2.965	2.965	2.965	2.965	2.824	20
2025-12-04	2.915	2.915	2.915	2.915	2.777	1,000
2025-12-03	2.900	2.915	2.890	2.915	2.777	196
2025-12-02	2.735	2.735	2.735	2.735	2.605	0
2025-12-01	2.800	2.800	2.735	2.735	2.605	47
2025-11-28	2.785	2.785	2.785	2.785	2.653	0
2025-11-27	2.800	2.800	2.750	2.765	2.634	527
2025-11-26	2.740	2.780	2.730	2.760	2.629	638
2025-11-25	2.800	2.800	2.725	2.750	2.620	338
2025-11-24	2.740	2.790	2.725	2.790	2.658	80
2025-11-21	2.690	2.730	2.690	2.700	2.572	50
2025-11-20	2.720	2.720	2.670	2.690	2.562	126
2025-11-19	2.725	2.765	2.725	2.740	2.610	30
2025-11-18	2.800	2.800	2.735	2.735	2.605	26
2025-11-17	2.775	2.815	2.770	2.805	2.672	36
2025-11-14	2.830	2.830	2.800	2.800	2.667	22
2025-11-13	2.845	2.845	2.840	2.840	2.705	22
2025-11-12	2.825	2.860	2.825	2.860	2.724	158
2025-11-11	2.820	2.825	2.800	2.815	2.681	47
2025-11-10	2.840	2.860	2.820	2.830	2.696	736
2025-11-07	2.860	2.860	2.770	2.770	2.639	1,402
2025-11-06	2.875	2.875	2.850	2.850	2.715	83
2025-11-05	2.890	2.920	2.860	2.915	2.777	466
2025-11-04	2.810	2.850	2.800	2.835	2.701	2,867
2025-11-03	2.905	2.920	2.840	2.870	2.734	2,349
2025-10-31	2.865	2.920	2.860	2.880	2.743	157
2025-10-30	2.940	2.940	2.820	2.820	2.686	283
2025-10-29	2.960	2.980	2.940	2.945	2.805	337
2025-10-28	2.997	3.000	2.950	2.950	2.810	1,977
2025-10-27	3.000	3.020	2.940	2.940	2.801	313
2025-10-24	3.115	3.115	3.065	3.085	2.939	274
2025-10-23	3.120	3.120	3.055	3.090	2.943	75
2025-10-22	3.230	3.230	3.230	3.230	3.077	0

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	0.1300 EUR
2025-03-04	0.1800 EUR
2024-03-05	0.1500 EUR
2023-03-01	0.1500 EUR
2022-03-02	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.