Catana Group S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-14	2.385	2.385	2.385	2.385	2.385	0
2026-04-13	2.385	2.385	2.385	2.385	2.385	0
2026-04-10	2.385	2.385	2.385	2.385	2.385	0
2026-04-09	2.380	2.390	2.380	2.390	2.390	10
2026-04-08	2.340	2.340	2.340	2.340	2.340	1
2026-04-07	2.340	2.340	2.275	2.275	2.275	98
2026-04-02	2.380	2.380	2.340	2.365	2.365	147
2026-04-01	2.340	2.400	2.340	2.400	2.400	36
2026-03-31	2.280	2.325	2.280	2.315	2.315	8
2026-03-30	2.280	2.280	2.240	2.280	2.280	1,705
2026-03-27	2.240	2.240	2.230	2.230	2.230	15
2026-03-26	2.260	2.260	2.210	2.250	2.250	309
2026-03-25	2.270	2.270	2.270	2.270	2.270	2
2026-03-24	2.325	2.325	2.300	2.300	2.300	4
2026-03-23	2.330	2.330	2.250	2.280	2.280	680
2026-03-20	2.400	2.400	2.380	2.380	2.380	10
2026-03-19	2.420	2.420	2.385	2.400	2.400	2,215
2026-03-18	2.400	2.435	2.400	2.435	2.435	5
2026-03-17	2.400	2.410	2.390	2.390	2.390	24
2026-03-16	2.440	2.440	2.400	2.405	2.405	42
2026-03-13	2.545	2.580	2.450	2.450	2.450	1,367
2026-03-12	2.575	2.575	2.550	2.550	2.550	351
2026-03-11	2.580	2.580	2.525	2.580	2.580	44
2026-03-10	2.605	2.605	2.560	2.560	2.560	6
2026-03-09	2.580	2.580	2.510	2.540	2.540	248
2026-03-06	2.590	2.615	2.585	2.610	2.610	132
2026-03-05	2.620	2.620	2.620	2.620	2.620	15
2026-03-04	2.570	2.570	2.570	2.570	2.570	5
2026-03-03	2.600	2.600	2.520	2.570	2.570	515
2026-03-02	2.720	2.740	2.700	2.740	2.610	32
2026-02-27	2.700	2.710	2.700	2.700	2.572	58
2026-02-26	2.700	2.700	2.700	2.700	2.572	1
2026-02-25	2.730	2.730	2.720	2.720	2.591	2,506
2026-02-24	2.750	2.750	2.750	2.750	2.620	169
2026-02-23	2.760	2.765	2.725	2.725	2.596	13
2026-02-20	2.700	2.700	2.700	2.700	2.572	0
2026-02-19	2.730	2.730	2.700	2.700	2.572	32
2026-02-18	2.685	2.720	2.685	2.720	2.591	58
2026-02-17	2.700	2.710	2.695	2.710	2.581	24
2026-02-16	2.730	2.730	2.715	2.715	2.586	81
2026-02-13	2.795	2.805	2.795	2.795	2.662	502
2026-02-12	2.900	2.900	2.815	2.860	2.724	3
2026-02-11	2.900	2.950	2.900	2.950	2.810	615
2026-02-10	2.825	2.925	2.780	2.925	2.786	92
2026-02-09	2.760	2.760	2.760	2.760	2.629	6
2026-02-06	2.755	2.755	2.705	2.705	2.577	8
2026-02-05	2.750	2.750	2.750	2.750	2.620	422
2026-02-04	2.725	2.740	2.725	2.730	2.601	61
2026-02-03	2.750	2.750	2.725	2.750	2.620	12
2026-02-02	2.740	2.740	2.740	2.740	2.610	100
2026-01-30	2.760	2.760	2.760	2.760	2.629	30
2026-01-29	2.820	2.820	2.760	2.760	2.629	183
2026-01-28	2.795	2.795	2.795	2.795	2.662	0
2026-01-27	2.800	2.800	2.780	2.780	2.648	190
2026-01-26	2.860	2.860	2.800	2.800	2.667	2
2026-01-23	2.860	2.890	2.860	2.870	2.734	884
2026-01-22	2.840	2.885	2.820	2.880	2.743	1,772
2026-01-21	2.785	2.785	2.785	2.785	2.653	0
2026-01-20	2.760	2.785	2.740	2.785	2.653	35
2026-01-19	2.850	2.850	2.850	2.850	2.715	5

← NewerPage 3 of 4 · 237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	0.1300 EUR
2025-03-04	0.1800 EUR
2024-03-05	0.1500 EUR
2023-03-01	0.1500 EUR
2022-03-02	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.