Catana Group S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-08	2.135	2.135	2.135	2.135	2.135	1
2026-07-07	2.135	2.135	2.135	2.135	2.135	1
2026-07-06	2.150	2.150	2.140	2.150	2.150	751
2026-07-03	2.150	2.195	2.100	2.140	2.140	270
2026-07-02	2.245	2.245	2.245	2.245	2.245	0
2026-07-01	2.220	2.290	2.220	2.245	2.245	14
2026-06-30	2.210	2.265	2.210	2.245	2.245	18,546
2026-06-29	2.250	2.250	2.250	2.250	2.250	37
2026-06-26	2.275	2.275	2.235	2.235	2.235	103
2026-06-25	2.270	2.280	2.245	2.265	2.265	6
2026-06-24	2.300	2.300	2.300	2.300	2.300	0
2026-06-23	2.300	2.300	2.300	2.300	2.300	0
2026-06-22	2.310	2.310	2.300	2.300	2.300	14
2026-06-19	2.290	2.290	2.290	2.290	2.290	6
2026-06-18	2.250	2.250	2.250	2.250	2.250	422
2026-06-17	2.290	2.290	2.290	2.290	2.290	2
2026-06-16	2.370	2.370	2.370	2.370	2.370	0
2026-06-15	2.360	2.370	2.360	2.370	2.370	6
2026-06-12	2.295	2.295	2.295	2.295	2.295	15
2026-06-11	2.260	2.260	2.260	2.260	2.260	420
2026-06-10	2.360	2.360	2.360	2.360	2.360	0
2026-06-09	2.380	2.380	2.360	2.360	2.360	450
2026-06-08	2.380	2.380	2.370	2.370	2.370	9
2026-06-05	2.320	2.320	2.320	2.320	2.320	1
2026-06-04	2.280	2.280	2.260	2.260	2.260	381
2026-06-03	2.300	2.300	2.260	2.260	2.260	13
2026-06-02	2.320	2.335	2.285	2.335	2.335	20
2026-06-01	2.300	2.300	2.300	2.300	2.300	0
2026-05-29	2.300	2.300	2.300	2.300	2.300	0
2026-05-28	2.300	2.300	2.300	2.300	2.300	1
2026-05-27	2.340	2.340	2.340	2.340	2.340	1
2026-05-26	2.345	2.345	2.345	2.345	2.345	2
2026-05-25	2.380	2.380	2.380	2.380	2.380	5
2026-05-22	2.345	2.345	2.290	2.290	2.290	111
2026-05-21	2.380	2.380	2.380	2.380	2.380	1
2026-05-20	2.390	2.390	2.390	2.390	2.390	0
2026-05-19	2.375	2.390	2.375	2.390	2.390	38
2026-05-18	2.310	2.400	2.310	2.400	2.400	9
2026-05-15	2.325	2.325	2.325	2.325	2.325	0
2026-05-14	2.340	2.340	2.325	2.325	2.325	2
2026-05-13	2.355	2.355	2.355	2.355	2.355	0
2026-05-12	2.380	2.380	2.355	2.355	2.355	6
2026-05-11	2.390	2.390	2.365	2.365	2.365	350
2026-05-08	2.415	2.415	2.405	2.405	2.405	836
2026-05-07	2.380	2.410	2.360	2.410	2.410	1,871
2026-05-06	2.300	2.355	2.300	2.355	2.355	447
2026-05-05	2.215	2.215	2.215	2.215	2.215	0
2026-05-01	2.215	2.215	2.215	2.215	2.215	0
2026-04-30	2.195	2.215	2.185	2.215	2.215	4,152
2026-04-29	2.155	2.155	2.145	2.155	2.155	296
2026-04-28	2.215	2.225	2.165	2.170	2.170	151
2026-04-27	2.290	2.290	2.235	2.235	2.235	82
2026-04-24	2.295	2.295	2.295	2.295	2.295	1
2026-04-23	2.440	2.440	2.440	2.440	2.440	1
2026-04-22	2.360	2.360	2.360	2.360	2.360	10
2026-04-21	2.435	2.435	2.435	2.435	2.435	0
2026-04-20	2.435	2.435	2.435	2.435	2.435	14
2026-04-17	2.385	2.450	2.375	2.375	2.375	503
2026-04-16	2.395	2.395	2.280	2.360	2.360	2,003
2026-04-15	2.275	2.275	2.275	2.275	2.275	46

← NewerPage 2 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	0.1300 EUR
2025-03-04	0.1800 EUR
2024-03-05	0.1500 EUR
2023-03-01	0.1500 EUR
2022-03-02	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.