Catana Group S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	7.110	7.170	7.102	7.170	6.398	3,190
2023-06-14	7.220	7.250	7.150	7.169	6.397	5,493
2023-06-13	7.310	7.350	7.230	7.270	6.487	6,002
2023-06-12	7.240	7.320	7.210	7.245	6.466	4,041
2023-06-09	7.190	7.380	7.190	7.356	6.564	2,538
2023-06-08	7.150	7.280	7.050	7.266	6.484	9,032
2023-06-07	7.440	7.440	7.260	7.273	6.490	5,408
2023-06-06	7.330	7.330	7.270	7.295	6.510	4,854
2023-06-05	7.420	7.500	7.420	7.468	6.664	2,245
2023-06-02	7.430	7.510	7.380	7.475	6.670	10,070
2023-06-01	7.440	7.513	7.360	7.513	6.704	7,779
2023-05-31	7.470	7.520	7.430	7.460	6.657	3,226
2023-05-30	7.530	7.540	7.500	7.507	6.699	691
2023-05-26	7.560	7.560	7.495	7.520	6.711	1,860
2023-05-25	7.520	7.530	7.480	7.517	6.708	6,039
2023-05-24	7.530	7.570	7.460	7.480	6.675	7,352
2023-05-23	7.450	7.501	7.450	7.470	6.666	3,099
2023-05-22	7.270	7.510	7.270	7.490	6.684	15,011
2023-05-19	7.330	7.335	7.280	7.303	6.517	4,300
2023-05-18	7.470	7.501	7.350	7.501	6.694	5,747
2023-05-17	7.100	7.390	7.100	7.333	6.544	13,055
2023-05-16	7.200	7.200	6.990	7.061	6.301	17,381
2023-05-15	7.360	7.370	7.350	7.370	6.577	816
2023-05-12	7.370	7.430	7.367	7.370	6.577	2,747
2023-05-11	7.320	7.470	7.230	7.350	6.559	9,304
2023-05-10	7.250	7.290	7.200	7.230	6.452	16,768
2023-05-09	7.130	7.270	7.120	7.180	6.407	12,610
2023-05-05	6.930	6.960	6.850	6.850	6.113	5,058
2023-05-04	6.990	7.070	6.830	6.878	6.138	24,232
2023-05-03	7.060	7.210	7.000	7.048	6.289	27,798
2023-05-02	6.850	7.090	6.840	6.840	6.104	29,598
2023-04-28	6.790	6.810	6.690	6.782	6.052	5,852
2023-04-27	6.570	6.600	6.500	6.500	5.800	8,681
2023-04-26	6.600	6.600	6.480	6.570	5.863	12,261
2023-04-25	6.710	6.710	6.590	6.594	5.885	10,066
2023-04-24	6.770	6.770	6.670	6.680	5.961	8,762
2023-04-21	6.700	6.790	6.700	6.776	6.047	7,562
2023-04-20	6.620	6.670	6.580	6.644	5.929	8,832
2023-04-19	6.740	6.740	6.608	6.649	5.934	13,622
2023-04-18	6.890	7.000	6.800	6.880	6.139	29,083
2023-04-17	7.370	7.370	7.280	7.319	6.531	14,671
2023-04-14	7.250	7.280	7.187	7.187	6.413	9,943
2023-04-13	7.030	7.200	7.020	7.125	6.358	12,223
2023-04-12	6.710	6.877	6.710	6.814	6.080	6,725
2023-04-11	6.720	6.760	6.709	6.760	6.032	4,962
2023-04-06	6.610	6.610	6.560	6.610	5.899	6,279
2023-04-05	6.660	6.716	6.637	6.716	5.993	5,052
2023-04-04	6.860	6.869	6.720	6.798	6.067	2,094
2023-04-03	6.840	6.879	6.778	6.879	6.138	11,669
2023-03-31	6.860	6.930	6.840	6.860	6.121	3,725
2023-03-30	6.900	6.900	6.840	6.852	6.114	6,493
2023-03-29	6.740	6.760	6.710	6.750	6.024	5,313
2023-03-28	6.740	6.740	6.660	6.725	6.001	1,822
2023-03-27	6.760	6.848	6.750	6.848	6.111	2,877
2023-03-24	6.790	6.970	6.731	6.970	6.220	15,205
2023-03-23	6.780	6.870	6.780	6.859	6.121	4,566
2023-03-22	6.950	7.000	6.878	6.878	6.138	4,344
2023-03-21	6.950	6.990	6.780	6.990	6.238	12,599
2023-03-20	6.580	6.750	6.580	6.717	5.994	17,159
2023-03-17	6.820	6.866	6.760	6.866	6.127	7,445

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	0.1300 EUR
2025-03-04	0.1800 EUR
2024-03-05	0.1500 EUR
2023-03-01	0.1500 EUR
2022-03-02	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.