Compagnie d'Entreprises CFE S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 90.250 | 90.350 | 90.096 | 90.350 | 79.519 | 142 |
| 2021-10-25 | 90.050 | 90.400 | 90.050 | 90.050 | 79.255 | 855 |
| 2021-10-22 | 89.900 | 91.300 | 89.796 | 89.900 | 79.123 | 1,160 |
| 2021-10-21 | 89.800 | 89.800 | 89.399 | 89.800 | 79.035 | 410 |
| 2021-10-20 | 90.550 | 91.000 | 90.296 | 90.850 | 79.959 | 400 |
| 2021-10-19 | 89.794 | 90.396 | 89.794 | 90.150 | 79.343 | 303 |
| 2021-10-18 | 90.350 | 90.350 | 89.096 | 90.350 | 79.519 | 1,195 |
| 2021-10-15 | 90.550 | 91.200 | 90.200 | 90.950 | 80.047 | 1,080 |
| 2021-10-14 | 90.096 | 90.650 | 90.096 | 90.650 | 79.783 | 372 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.3500 EUR |
| 2025-05-19 | 0.2800 EUR |
| 2024-05-21 | 0.2800 EUR |
| 2023-05-22 | 0.2800 EUR |
| 2021-05-21 | 0.7000 EUR |
| 2019-05-20 | 1.6800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.