Compagnie d'Entreprises CFE S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.800	13.700	10.800	10.800	10.800	0
2026-10-22	11.025	13.700	10.850	10.850	10.850	0
2026-10-21	10.950	13.700	10.950	10.950	10.950	0
2026-10-20	11.025	13.700	10.950	10.950	10.950	0
2026-10-19	11.375	13.700	11.075	11.075	11.075	0
2026-10-16	11.575	13.700	11.525	11.525	11.525	0
2026-10-15	11.725	11.725	11.725	11.725	11.725	0
2026-10-14	12.200	12.200	12.200	12.200	12.200	0
2026-10-13	11.900	12.400	11.900	12.400	12.400	0
2026-10-12	11.600	11.600	11.450	11.525	11.525	322
2026-10-09	11.275	11.275	11.275	11.275	11.275	0
2026-10-08	11.175	11.350	10.950	11.025	11.025	1
2026-10-07	11.175	11.175	11.175	11.175	11.175	0
2026-10-06	10.900	10.950	10.900	10.900	10.900	0
2026-10-05	10.600	10.600	10.600	10.600	10.600	0
2026-10-02	10.500	10.500	10.500	10.500	10.500	0
2026-10-01	10.650	10.650	10.650	10.650	10.650	0
2026-09-30	10.650	10.650	10.650	10.650	10.650	0
2026-09-29	10.650	10.850	10.600	10.600	10.600	1
2026-09-28	10.750	10.800	10.750	10.800	10.800	88
2026-09-25	10.500	10.500	10.400	10.500	10.500	27
2026-09-24	10.500	10.500	10.500	10.500	10.500	0
2026-09-23	10.550	10.550	10.550	10.550	10.550	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.