Compagnie d'Entreprises CFE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.800	13.700	10.800	10.800	10.800	0
2026-10-22	11.025	13.700	10.850	10.850	10.850	0
2026-10-21	10.950	13.700	10.950	10.950	10.950	0
2026-10-20	11.025	13.700	10.950	10.950	10.950	0
2026-10-19	11.375	13.700	11.075	11.075	11.075	0
2026-10-16	11.575	13.700	11.525	11.525	11.525	0
2026-10-15	11.725	11.725	11.725	11.725	11.725	0
2026-10-14	12.200	12.200	12.200	12.200	12.200	0
2026-10-13	11.900	12.400	11.900	12.400	12.400	0
2026-10-12	11.600	11.600	11.450	11.525	11.525	322
2026-10-09	11.275	11.275	11.275	11.275	11.275	0
2026-10-08	11.175	11.350	10.950	11.025	11.025	1
2026-10-07	11.175	11.175	11.175	11.175	11.175	0
2026-10-06	10.900	10.950	10.900	10.900	10.900	0
2026-10-05	10.600	10.600	10.600	10.600	10.600	0
2026-10-02	10.500	10.500	10.500	10.500	10.500	0
2026-10-01	10.650	10.650	10.650	10.650	10.650	0
2026-09-30	10.650	10.650	10.650	10.650	10.650	0
2026-09-29	10.650	10.850	10.600	10.600	10.600	1
2026-09-28	10.750	10.800	10.750	10.800	10.800	88
2026-09-25	10.500	10.500	10.400	10.500	10.500	27
2026-09-24	10.500	10.500	10.500	10.500	10.500	0
2026-09-23	10.550	10.550	10.550	10.550	10.550	0
2026-09-22	10.600	10.600	10.600	10.600	10.600	0
2026-09-21	10.550	10.650	10.550	10.650	10.650	10
2026-09-18	10.600	10.600	10.600	10.600	10.600	8
2026-09-17	10.600	10.600	10.600	10.600	10.600	0
2026-09-16	10.600	10.600	10.600	10.600	10.600	0
2026-09-15	10.500	10.500	10.500	10.500	10.500	0
2026-09-14	10.700	10.700	10.700	10.700	10.700	0
2026-09-11	10.900	10.900	10.900	10.900	10.900	0
2026-09-10	10.900	10.900	10.900	10.900	10.900	0
2026-09-09	11.075	11.075	11.075	11.075	11.075	0
2026-09-08	11.225	11.225	11.225	11.225	11.225	0
2026-09-07	11.275	11.275	11.275	11.275	11.275	0
2026-09-04	11.225	11.250	11.225	11.225	11.225	0
2026-09-03	11.275	11.275	11.275	11.275	11.275	0
2026-09-02	11.325	11.325	11.325	11.325	11.325	0
2026-09-01	11.350	11.350	11.275	11.275	11.275	2
2026-08-28	11.375	11.500	11.375	11.375	11.375	269
2026-08-27	11.650	11.650	11.225	11.225	11.225	151
2026-08-26	11.900	11.925	11.900	11.925	11.925	3
2026-08-25	11.925	11.925	11.925	11.925	11.925	0
2026-08-24	11.875	11.950	11.875	11.875	11.875	0
2026-08-21	11.775	11.925	11.650	11.925	11.925	0
2026-08-20	11.725	11.725	11.725	11.725	11.725	0
2026-08-19	11.725	11.725	11.725	11.725	11.725	0
2026-08-18	11.925	11.925	11.925	11.925	11.925	0
2026-08-17	11.875	11.875	11.875	11.875	11.875	0
2026-08-14	11.925	11.950	11.925	11.925	11.925	1
2026-08-13	11.875	11.875	11.875	11.875	11.875	0
2026-08-12	12.100	12.100	12.100	12.100	12.100	0
2026-08-11	12.100	12.100	12.100	12.100	12.100	0
2026-08-10	12.100	12.100	12.100	12.100	12.100	0
2026-08-07	12.150	12.150	12.150	12.150	12.150	0
2026-08-06	12.100	12.100	12.100	12.100	12.100	0
2026-08-05	12.100	12.200	12.000	12.100	12.100	1
2026-08-04	12.100	12.200	12.050	12.050	12.050	1
2026-08-03	12.000	12.200	12.000	12.150	12.150	1
2026-07-31	12.000	12.000	12.000	12.000	12.000	0

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.3500 EUR
2025-05-19	0.2800 EUR
2024-05-21	0.2800 EUR
2023-05-22	0.2800 EUR
2021-05-21	0.7000 EUR
2019-05-20	1.6800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.

Compagnie d&#39;Entreprises CFE S.A. historical data

Stock splits

Dividends

Compagnie d'Entreprises CFE S.A. historical data