Schoeller-Bleckmann Oilfield Equipment AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 35.400 | 36.250 | 35.400 | 36.000 | 30.276 | 8,108 |
| 2021-10-26 | 35.175 | 35.175 | 35.175 | 35.175 | 29.582 | 0 |
| 2021-10-25 | 35.375 | 35.650 | 34.800 | 35.175 | 29.582 | 10,358 |
| 2021-10-22 | 35.381 | 35.675 | 35.381 | 35.675 | 30.003 | 5,016 |
| 2021-10-21 | 36.050 | 36.050 | 35.450 | 35.725 | 30.045 | 5,134 |
| 2021-10-20 | 36.000 | 36.400 | 35.750 | 36.300 | 30.528 | 9,053 |
| 2021-10-19 | 37.050 | 37.050 | 36.350 | 36.600 | 30.781 | 2,530 |
| 2021-10-18 | 37.175 | 37.950 | 37.150 | 37.475 | 31.516 | 11,573 |
| 2021-10-15 | 36.850 | 37.700 | 36.650 | 37.275 | 31.348 | 3,134 |
| 2021-10-14 | 36.500 | 36.900 | 36.450 | 36.650 | 30.823 | 2,724 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.7500 EUR |
| 2025-05-08 | 1.7500 EUR |
| 2024-05-02 | 2.0000 EUR |
| 2023-05-23 | 2.0000 EUR |
| 2022-05-17 | 0.7500 EUR |
| 2020-05-12 | 1.2000 EUR |
| 2019-05-21 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.