Schoeller-Bleckmann Oilfield Equipment AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	28.150	28.700	28.125	28.700	28.700	0
2026-10-22	28.250	28.250	28.125	28.250	28.250	0
2026-10-21	29.375	29.375	28.125	29.375	29.375	0
2026-10-20	29.275	29.325	28.125	29.325	29.325	0
2026-10-19	29.075	29.575	28.125	29.575	29.575	0
2026-10-16	29.425	29.425	28.125	29.425	29.425	0
2026-10-15	30.000	30.050	29.300	29.425	29.425	94
2026-10-14	29.850	30.200	29.850	30.000	30.000	106
2026-10-13	29.600	29.800	29.600	29.700	29.700	105
2026-10-12	28.900	29.700	28.750	29.627	29.627	251
2026-10-09	29.125	29.150	29.100	29.125	29.125	57
2026-10-08	28.900	29.100	28.900	29.075	29.075	176
2026-10-07	29.000	29.000	28.700	28.700	28.700	9,053
2026-10-06	29.398	29.398	29.046	29.046	29.046	64
2026-10-05	29.025	29.145	28.800	29.145	29.145	3,190
2026-10-02	29.375	29.500	28.500	28.600	28.600	1,748
2026-10-01	29.675	29.675	29.675	29.675	29.675	0
2026-09-30	29.675	29.675	29.675	29.675	29.675	0
2026-09-29	30.000	30.000	30.000	30.000	30.000	0
2026-09-28	30.000	30.250	30.000	30.100	30.100	1
2026-09-25	29.775	29.775	29.775	29.775	29.775	0
2026-09-24	29.675	29.675	29.675	29.675	29.675	0
2026-09-23	29.375	29.375	29.375	29.375	29.375	0
2026-09-22	29.175	29.175	29.175	29.175	29.175	0
2026-09-21	29.275	29.275	29.275	29.275	29.275	0
2026-09-18	30.050	30.050	29.700	30.050	30.050	30
2026-09-17	29.675	29.675	29.675	29.675	29.675	0
2026-09-16	29.600	29.625	29.600	29.625	29.625	0
2026-09-15	29.675	29.950	29.650	29.725	29.725	51
2026-09-14	30.350	30.350	29.525	29.525	29.525	100
2026-09-11	30.600	30.600	30.600	30.600	30.600	0
2026-09-10	30.400	30.500	30.400	30.400	30.400	0
2026-09-09	30.350	30.500	30.350	30.500	30.500	0
2026-09-08	30.300	30.300	30.300	30.300	30.300	0
2026-09-07	30.450	30.500	30.000	30.000	30.000	0
2026-09-04	30.200	30.200	30.200	30.200	30.200	0
2026-09-03	30.400	30.400	30.400	30.400	30.400	0
2026-09-02	30.250	30.250	30.250	30.250	30.250	0
2026-09-01	31.325	31.600	31.200	31.250	31.250	533
2026-08-28	30.400	30.600	30.350	30.350	30.350	1
2026-08-27	30.250	30.400	30.200	30.200	30.200	3,018
2026-08-26	29.600	29.600	29.600	29.600	29.600	5,802
2026-08-25	29.157	29.711	29.157	29.711	29.711	352
2026-08-24	30.000	30.150	29.050	29.050	29.050	184
2026-08-21	30.250	30.250	29.900	30.250	30.250	3,500
2026-08-20	29.450	30.450	29.450	30.350	30.350	74
2026-08-19	29.375	29.375	29.375	29.375	29.375	0
2026-08-18	29.575	29.575	29.575	29.575	29.575	0
2026-08-17	29.000	29.475	29.000	29.475	29.475	0
2026-08-14	29.275	29.350	29.275	29.275	29.275	0
2026-08-13	29.125	29.125	29.125	29.125	29.125	0
2026-08-12	29.025	29.075	29.002	29.075	29.075	16,130
2026-08-11	28.860	29.072	28.860	28.950	28.950	52,965
2026-08-10	28.400	28.850	28.400	28.750	28.750	7,742
2026-08-07	28.800	28.800	28.150	28.500	28.500	21,780
2026-08-06	28.900	29.104	28.800	28.850	28.850	21,039
2026-08-05	29.150	29.150	28.700	28.750	28.750	213
2026-08-04	29.625	30.100	29.350	29.350	29.350	1
2026-08-03	29.325	29.900	29.100	29.423	29.423	6,812
2026-07-31	29.525	30.000	29.479	29.825	29.825	11,584

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.7500 EUR
2025-05-08	1.7500 EUR
2024-05-02	2.0000 EUR
2023-05-23	2.0000 EUR
2022-05-17	0.7500 EUR
2020-05-12	1.2000 EUR
2019-05-21	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.