Schoeller-Bleckmann Oilfield Equipment AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	28.150	28.700	28.125	28.700	28.700	0
2026-10-22	28.250	28.250	28.125	28.250	28.250	0
2026-10-21	29.375	29.375	28.125	29.375	29.375	0
2026-10-20	29.275	29.325	28.125	29.325	29.325	0
2026-10-19	29.075	29.575	28.125	29.575	29.575	0
2026-10-16	29.425	29.425	28.125	29.425	29.425	0
2026-10-15	30.000	30.050	29.300	29.425	29.425	94
2026-10-14	29.850	30.200	29.850	30.000	30.000	106
2026-10-13	29.600	29.800	29.600	29.700	29.700	105
2026-10-12	28.900	29.700	28.750	29.627	29.627	251
2026-10-09	29.125	29.150	29.100	29.125	29.125	57
2026-10-08	28.900	29.100	28.900	29.075	29.075	176
2026-10-07	29.000	29.000	28.700	28.700	28.700	9,053
2026-10-06	29.398	29.398	29.046	29.046	29.046	64
2026-10-05	29.025	29.145	28.800	29.145	29.145	3,190
2026-10-02	29.375	29.500	28.500	28.600	28.600	1,748
2026-10-01	29.675	29.675	29.675	29.675	29.675	0
2026-09-30	29.675	29.675	29.675	29.675	29.675	0
2026-09-29	30.000	30.000	30.000	30.000	30.000	0
2026-09-28	30.000	30.250	30.000	30.100	30.100	1
2026-09-25	29.775	29.775	29.775	29.775	29.775	0
2026-09-24	29.675	29.675	29.675	29.675	29.675	0
2026-09-23	29.375	29.375	29.375	29.375	29.375	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.