CEZ as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	498.40	498.40	498.40	498.40	497.51	0
2024-11-27	498.40	498.40	498.40	498.40	497.51	0
2024-11-26	498.40	498.40	498.40	498.40	497.51	0
2024-11-25	498.40	498.40	498.40	498.40	497.51	0
2024-11-22	498.40	498.40	498.40	498.40	497.51	0
2024-11-21	498.40	498.40	498.40	498.40	497.51	0
2024-11-20	498.40	498.40	498.40	498.40	497.51	0
2024-11-19	498.40	498.40	498.40	498.40	497.51	0
2024-11-18	498.40	498.40	498.40	498.40	497.51	0
2024-11-15	498.40	498.40	498.40	498.40	497.51	0
2024-11-14	498.40	498.40	498.40	498.40	497.51	0
2024-11-13	498.40	498.40	498.40	498.40	497.51	0
2024-11-12	498.40	498.40	498.40	498.40	497.51	0
2024-11-11	498.40	498.40	498.40	498.40	497.51	0
2024-11-08	498.40	498.40	498.40	498.40	497.51	0
2024-11-07	498.40	498.40	498.40	498.40	497.51	0
2024-11-06	498.40	498.40	498.40	498.40	497.51	0
2024-11-05	498.40	498.40	498.40	498.40	497.51	0
2024-11-04	498.40	498.40	498.40	498.40	497.51	0
2024-11-01	498.40	498.40	498.40	498.40	497.51	0
2024-10-31	498.40	498.40	498.40	498.40	497.51	0
2024-10-30	498.40	498.40	498.40	498.40	497.51	0
2024-10-29	498.40	498.40	498.40	498.40	497.51	0
2024-10-28	498.40	498.40	498.40	498.40	497.51	0
2024-10-25	498.40	498.40	498.40	498.40	497.51	0
2024-10-24	498.40	498.40	498.40	498.40	497.51	0
2024-10-23	498.40	498.40	498.40	498.40	497.51	0
2024-10-22	498.40	498.40	498.40	498.40	497.51	0
2024-10-21	498.40	498.40	498.40	498.40	497.51	0
2024-10-18	498.40	498.40	498.40	498.40	497.51	0
2024-10-17	498.40	498.40	498.40	498.40	497.51	0
2024-10-16	498.40	498.40	498.40	498.40	497.51	0
2024-10-15	498.40	498.40	498.40	498.40	497.51	0
2024-10-14	498.40	498.40	498.40	498.40	497.51	0
2024-10-11	498.40	498.40	498.40	498.40	497.51	0
2024-10-10	498.40	498.40	498.40	498.40	497.51	0
2024-10-09	498.40	498.40	498.40	498.40	497.51	0
2024-10-08	498.40	498.40	498.40	498.40	497.51	0
2024-10-07	498.40	498.40	498.40	498.40	497.51	0
2024-10-04	498.40	498.40	498.40	498.40	497.51	0
2024-10-03	498.40	498.40	498.40	498.40	497.51	0
2024-10-02	498.40	498.40	498.40	498.40	497.51	0
2024-10-01	498.40	498.40	498.40	498.40	497.51	0
2024-09-30	498.40	498.40	498.40	498.40	497.51	0
2024-09-27	498.40	498.40	498.40	498.40	497.51	0
2024-09-26	498.40	498.40	498.40	498.40	497.51	0
2024-09-25	498.40	498.40	498.40	498.40	497.51	0
2024-09-24	498.40	498.40	498.40	498.40	497.51	0
2024-09-23	498.40	498.40	498.40	498.40	497.51	0
2024-09-20	498.40	498.40	498.40	498.40	497.51	0
2024-09-19	498.40	498.40	498.40	498.40	497.51	0
2024-09-18	498.40	498.40	498.40	498.40	497.51	0
2024-09-17	498.40	498.40	498.40	498.40	497.51	0
2024-09-16	498.40	498.40	498.40	498.40	497.51	0
2024-09-13	498.40	498.40	498.40	498.40	497.51	0
2024-09-12	498.40	498.40	498.40	498.40	497.51	0
2024-09-11	498.40	498.40	498.40	498.40	497.51	0
2024-09-10	498.40	854.50	498.40	498.40	497.51	10,481
2024-09-09	498.40	498.40	498.40	498.40	497.51	0
2024-09-06	498.40	498.40	498.40	498.40	497.51	0

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4200 GBX
2025-06-26	0.4700 GBX
2024-06-27	0.5200 GBX
2023-06-29	1.4500 GBX
2022-07-01	0.4800 GBX
2021-07-01	0.5200 GBX
2020-07-02	0.3400 GBX
2019-07-01	0.2400 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.