CEZ as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	498.40	1,345.00	498.40	498.40	498.40	0
2026-10-22	498.40	1,345.00	498.40	498.40	498.40	0
2026-10-21	498.40	1,345.00	498.40	498.40	498.40	0
2026-10-20	498.40	1,345.00	498.40	498.40	498.40	0
2026-10-19	498.40	1,345.00	498.40	498.40	498.40	0
2026-10-16	498.40	1,345.00	498.40	498.40	498.40	0
2026-10-15	498.40	498.40	498.40	498.40	498.40	0
2026-10-14	498.40	498.40	498.40	498.40	498.40	0
2026-10-13	498.40	498.40	498.40	498.40	498.40	0
2026-10-12	498.40	498.40	498.40	498.40	498.40	0
2026-10-09	498.40	498.40	498.40	498.40	498.40	0
2026-10-08	498.40	498.40	498.40	498.40	498.40	0
2026-10-07	498.40	498.40	498.40	498.40	498.40	0
2026-10-06	498.40	498.40	498.40	498.40	498.40	0
2026-10-05	498.40	498.40	498.40	498.40	498.40	0
2026-10-02	498.40	498.40	498.40	498.40	498.40	0
2026-10-01	498.40	498.40	498.40	498.40	498.40	0
2026-09-30	498.40	1,345.00	498.40	498.40	498.40	10,691
2026-09-29	498.40	498.40	498.40	498.40	498.40	0
2026-09-28	498.40	498.40	498.40	498.40	498.40	0
2026-09-25	498.40	498.40	498.40	498.40	498.40	0
2026-09-24	498.40	498.40	498.40	498.40	498.40	0
2026-09-23	498.40	498.40	498.40	498.40	498.40	0
2026-09-22	498.40	498.40	498.40	498.40	498.40	0
2026-09-21	498.40	498.40	498.40	498.40	498.40	0
2026-09-18	498.40	498.40	498.40	498.40	498.40	0
2026-09-17	498.40	1,373.27	498.40	498.40	498.40	773
2026-09-16	498.40	498.40	498.40	498.40	498.40	0
2026-09-15	498.40	1,372.47	498.40	498.40	498.40	643
2026-09-14	498.40	1,373.09	498.40	498.40	498.40	706
2026-09-11	498.40	498.40	498.40	498.40	498.40	0
2026-09-10	498.40	1,392.50	498.40	498.40	498.40	571
2026-09-09	498.40	1,393.13	498.40	498.40	498.40	1,166
2026-09-08	498.40	1,393.73	498.40	498.40	498.40	2,005
2026-09-07	498.40	1,380.25	498.40	498.40	498.40	614
2026-09-04	498.40	1,378.38	498.40	498.40	498.40	488
2026-09-03	498.40	498.40	498.40	498.40	498.40	0
2026-09-02	498.40	1,365.33	498.40	498.40	498.40	4,139
2026-09-01	498.40	1,370.56	498.40	498.40	498.40	3,710
2026-08-28	498.40	498.40	498.40	498.40	498.40	0
2026-08-27	498.40	1,384.86	498.40	498.40	498.40	555
2026-08-26	498.40	498.40	498.40	498.40	498.40	0
2026-08-25	498.40	498.40	498.40	498.40	498.40	0
2026-08-24	498.40	1,371.00	498.40	498.40	498.40	3,875
2026-08-21	498.40	498.40	498.40	498.40	498.40	0
2026-08-20	498.40	498.40	498.40	498.40	498.40	0
2026-08-19	498.40	498.40	498.40	498.40	498.40	0
2026-08-18	498.40	498.40	498.40	498.40	498.40	0
2026-08-17	498.40	498.40	498.40	498.40	498.40	0
2026-08-14	498.40	1,374.13	498.40	498.40	498.40	5,170
2026-08-13	498.40	498.40	498.40	498.40	498.40	0
2026-08-12	498.40	1,367.47	498.40	498.40	498.40	6,567
2026-08-11	498.40	498.40	498.40	498.40	498.40	0
2026-08-10	498.40	498.40	498.40	498.40	498.40	0
2026-08-07	498.40	1,369.00	498.40	498.40	498.40	17,183
2026-08-06	498.40	1,356.48	498.40	498.40	498.40	865
2026-08-05	498.40	1,367.12	498.40	498.40	498.40	7,695
2026-08-04	498.40	498.40	498.40	498.40	498.40	0
2026-08-03	498.40	1,350.17	498.40	498.40	498.40	5,831
2026-07-31	498.40	1,347.04	498.40	498.40	498.40	7,364

Page 1 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4200 GBX
2025-06-26	0.4700 GBX
2024-06-27	0.5200 GBX
2023-06-29	1.4500 GBX
2022-07-01	0.4800 GBX
2021-07-01	0.5200 GBX
2020-07-02	0.3400 GBX
2019-07-01	0.2400 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.