CEZ as historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	498.40	1,345.00	498.40	498.40	498.40	0
2026-10-22	498.40	1,345.00	498.40	498.40	498.40	0
2026-10-21	498.40	1,345.00	498.40	498.40	498.40	0
2026-10-20	498.40	1,345.00	498.40	498.40	498.40	0
2026-10-19	498.40	1,345.00	498.40	498.40	498.40	0
2026-10-16	498.40	1,345.00	498.40	498.40	498.40	0
2026-10-15	498.40	498.40	498.40	498.40	498.40	0
2026-10-14	498.40	498.40	498.40	498.40	498.40	0
2026-10-13	498.40	498.40	498.40	498.40	498.40	0
2026-10-12	498.40	498.40	498.40	498.40	498.40	0
2026-10-09	498.40	498.40	498.40	498.40	498.40	0
2026-10-08	498.40	498.40	498.40	498.40	498.40	0
2026-10-07	498.40	498.40	498.40	498.40	498.40	0
2026-10-06	498.40	498.40	498.40	498.40	498.40	0
2026-10-05	498.40	498.40	498.40	498.40	498.40	0
2026-10-02	498.40	498.40	498.40	498.40	498.40	0
2026-10-01	498.40	498.40	498.40	498.40	498.40	0
2026-09-30	498.40	1,345.00	498.40	498.40	498.40	10,691
2026-09-29	498.40	498.40	498.40	498.40	498.40	0
2026-09-28	498.40	498.40	498.40	498.40	498.40	0
2026-09-25	498.40	498.40	498.40	498.40	498.40	0
2026-09-24	498.40	498.40	498.40	498.40	498.40	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.