CEZ as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	498.40	498.40	498.40	498.40	497.51	0
2025-02-24	498.40	498.40	498.40	498.40	497.51	0
2025-02-21	498.40	498.40	498.40	498.40	497.51	0
2025-02-20	498.40	498.40	498.40	498.40	497.51	0
2025-02-19	498.40	498.40	498.40	498.40	497.51	0
2025-02-18	498.40	498.40	498.40	498.40	497.51	0
2025-02-17	498.40	1,023.00	498.40	498.40	497.51	6,859
2025-02-14	498.40	498.40	498.40	498.40	497.51	0
2025-02-13	498.40	1,007.46	498.40	498.40	497.51	9,462
2025-02-12	498.40	498.40	498.40	498.40	497.51	0
2025-02-11	498.40	498.40	498.40	498.40	497.51	0
2025-02-10	498.40	498.40	498.40	498.40	497.51	0
2025-02-07	498.40	498.40	498.40	498.40	497.51	0
2025-02-06	498.40	498.40	498.40	498.40	497.51	0
2025-02-05	498.40	498.40	498.40	498.40	497.51	0
2025-02-04	498.40	498.40	498.40	498.40	497.51	0
2025-02-03	498.40	498.40	498.40	498.40	497.51	0
2025-01-31	498.40	498.40	498.40	498.40	497.51	0
2025-01-30	498.40	498.40	498.40	498.40	497.51	0
2025-01-29	498.40	498.40	498.40	498.40	497.51	0
2025-01-28	498.40	498.40	498.40	498.40	497.51	0
2025-01-27	498.40	498.40	498.40	498.40	497.51	0
2025-01-24	498.40	498.40	498.40	498.40	497.51	0
2025-01-23	498.40	498.40	498.40	498.40	497.51	0
2025-01-22	498.40	498.40	498.40	498.40	497.51	0
2025-01-21	498.40	498.40	498.40	498.40	497.51	0
2025-01-20	498.40	498.40	498.40	498.40	497.51	0
2025-01-17	498.40	498.40	498.40	498.40	497.51	0
2025-01-16	498.40	498.40	498.40	498.40	497.51	0
2025-01-15	498.40	498.40	498.40	498.40	497.51	0
2025-01-14	498.40	498.40	498.40	498.40	497.51	0
2025-01-13	498.40	498.40	498.40	498.40	497.51	0
2025-01-10	498.40	498.40	498.40	498.40	497.51	0
2025-01-09	498.40	498.40	498.40	498.40	497.51	0
2025-01-08	498.40	498.40	498.40	498.40	497.51	0
2025-01-07	498.40	498.40	498.40	498.40	497.51	0
2025-01-06	498.40	498.40	498.40	498.40	497.51	0
2025-01-03	498.40	498.40	498.40	498.40	497.51	0
2025-01-02	498.40	498.40	498.40	498.40	497.51	0
2024-12-31	498.40	498.40	498.40	498.40	497.51	0
2024-12-30	498.40	498.40	498.40	498.40	497.51	0
2024-12-27	498.40	498.40	498.40	498.40	497.51	0
2024-12-24	498.40	498.40	498.40	498.40	497.51	0
2024-12-23	498.40	498.40	498.40	498.40	497.51	0
2024-12-20	498.40	498.40	498.40	498.40	497.51	0
2024-12-19	498.40	498.40	498.40	498.40	497.51	0
2024-12-18	498.40	498.40	498.40	498.40	497.51	0
2024-12-17	498.40	498.40	498.40	498.40	497.51	0
2024-12-16	498.40	498.40	498.40	498.40	497.51	0
2024-12-13	498.40	498.40	498.40	498.40	497.51	0
2024-12-12	498.40	498.40	498.40	498.40	497.51	0
2024-12-11	498.40	498.40	498.40	498.40	497.51	0
2024-12-10	498.40	498.40	498.40	498.40	497.51	0
2024-12-09	498.40	498.40	498.40	498.40	497.51	0
2024-12-06	498.40	498.40	498.40	498.40	497.51	0
2024-12-05	498.40	498.40	498.40	498.40	497.51	0
2024-12-04	498.40	498.40	498.40	498.40	497.51	0
2024-12-03	498.40	498.40	498.40	498.40	497.51	0
2024-12-02	498.40	498.40	498.40	498.40	497.51	0
2024-11-29	498.40	498.40	498.40	498.40	497.51	0

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4200 GBX
2025-06-26	0.4700 GBX
2024-06-27	0.5200 GBX
2023-06-29	1.4500 GBX
2022-07-01	0.4800 GBX
2021-07-01	0.5200 GBX
2020-07-02	0.3400 GBX
2019-07-01	0.2400 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.