CEZ as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	498.40	1,202.78	498.40	498.40	497.51	1,673
2025-05-22	498.40	498.40	498.40	498.40	497.51	0
2025-05-21	498.40	498.40	498.40	498.40	497.51	0
2025-05-20	498.40	498.40	498.40	498.40	497.51	0
2025-05-19	498.40	498.40	498.40	498.40	497.51	0
2025-05-16	498.40	498.40	498.40	498.40	497.51	0
2025-05-15	498.40	498.40	498.40	498.40	497.51	0
2025-05-14	498.40	498.40	498.40	498.40	497.51	0
2025-05-13	498.40	498.40	498.40	498.40	497.51	0
2025-05-12	498.40	498.40	498.40	498.40	497.51	0
2025-05-09	498.40	498.40	498.40	498.40	497.51	0
2025-05-08	498.40	498.40	498.40	498.40	497.51	0
2025-05-07	498.40	498.40	498.40	498.40	497.51	0
2025-05-06	498.40	498.40	498.40	498.40	497.51	0
2025-05-02	498.40	498.40	498.40	498.40	497.51	0
2025-05-01	498.40	498.40	498.40	498.40	497.51	0
2025-04-30	498.40	498.40	498.40	498.40	497.51	0
2025-04-29	498.40	498.40	498.40	498.40	497.51	0
2025-04-28	498.40	498.40	498.40	498.40	497.51	0
2025-04-25	498.40	498.40	498.40	498.40	497.51	0
2025-04-24	498.40	498.40	498.40	498.40	497.51	0
2025-04-23	498.40	498.40	498.40	498.40	497.51	0
2025-04-22	498.40	498.40	498.40	498.40	497.51	0
2025-04-17	498.40	498.40	498.40	498.40	497.51	0
2025-04-16	498.40	498.40	498.40	498.40	497.51	0
2025-04-15	498.40	1,146.93	498.40	498.40	497.51	16,358
2025-04-14	498.40	498.40	498.40	498.40	497.51	0
2025-04-11	498.40	498.40	498.40	498.40	497.51	0
2025-04-10	498.40	498.40	498.40	498.40	497.51	0
2025-04-09	498.40	498.40	498.40	498.40	497.51	0
2025-04-08	498.40	498.40	498.40	498.40	497.51	0
2025-04-07	498.40	498.40	498.40	498.40	497.51	0
2025-04-04	498.40	498.40	498.40	498.40	497.51	0
2025-04-03	498.40	498.40	498.40	498.40	497.51	0
2025-04-02	498.40	498.40	498.40	498.40	497.51	0
2025-04-01	498.40	498.40	498.40	498.40	497.51	0
2025-03-31	498.40	498.40	498.40	498.40	497.51	0
2025-03-28	498.40	498.40	498.40	498.40	497.51	0
2025-03-27	498.40	498.40	498.40	498.40	497.51	0
2025-03-26	498.40	498.40	498.40	498.40	497.51	0
2025-03-25	498.40	498.40	498.40	498.40	497.51	0
2025-03-24	498.40	498.40	498.40	498.40	497.51	0
2025-03-21	498.40	1,085.00	498.40	498.40	497.51	90,897
2025-03-20	498.40	498.40	498.40	498.40	497.51	0
2025-03-19	498.40	498.40	498.40	498.40	497.51	0
2025-03-18	498.40	498.40	498.40	498.40	497.51	0
2025-03-17	498.40	498.40	498.40	498.40	497.51	0
2025-03-14	498.40	498.40	498.40	498.40	497.51	0
2025-03-13	498.40	498.40	498.40	498.40	497.51	0
2025-03-12	498.40	498.40	498.40	498.40	497.51	0
2025-03-11	498.40	498.40	498.40	498.40	497.51	0
2025-03-10	498.40	498.40	498.40	498.40	497.51	0
2025-03-07	498.40	498.40	498.40	498.40	497.51	0
2025-03-06	498.40	498.40	498.40	498.40	497.51	0
2025-03-05	498.40	498.40	498.40	498.40	497.51	0
2025-03-04	498.40	498.40	498.40	498.40	497.51	0
2025-03-03	498.40	498.40	498.40	498.40	497.51	0
2025-02-28	498.40	498.40	498.40	498.40	497.51	0
2025-02-27	498.40	498.40	498.40	498.40	497.51	0
2025-02-26	498.40	498.40	498.40	498.40	497.51	0

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4200 GBX
2025-06-26	0.4700 GBX
2024-06-27	0.5200 GBX
2023-06-29	1.4500 GBX
2022-07-01	0.4800 GBX
2021-07-01	0.5200 GBX
2020-07-02	0.3400 GBX
2019-07-01	0.2400 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.