CEZ as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	498.40	498.40	498.40	498.40	497.98	0
2025-11-10	498.40	498.40	498.40	498.40	497.98	0
2025-11-07	498.40	498.40	498.40	498.40	497.98	0
2025-11-06	498.40	498.40	498.40	498.40	497.98	0
2025-11-05	498.40	498.40	498.40	498.40	497.98	0
2025-11-04	498.40	498.40	498.40	498.40	497.98	0
2025-11-03	498.40	498.40	498.40	498.40	497.98	0
2025-10-31	498.40	498.40	498.40	498.40	497.98	0
2025-10-30	498.40	498.40	498.40	498.40	497.98	0
2025-10-29	498.40	498.40	498.40	498.40	497.98	0
2025-10-28	498.40	498.40	498.40	498.40	497.98	0
2025-10-27	498.40	498.40	498.40	498.40	497.98	0
2025-10-24	498.40	498.40	498.40	498.40	497.98	0
2025-10-23	498.40	498.40	498.40	498.40	497.98	0
2025-10-22	498.40	498.40	498.40	498.40	497.98	0
2025-10-21	498.40	498.40	498.40	498.40	497.98	0
2025-10-20	498.40	498.40	498.40	498.40	497.98	0
2025-10-17	498.40	498.40	498.40	498.40	497.98	0
2025-10-16	498.40	498.40	498.40	498.40	497.98	0
2025-10-15	498.40	498.40	498.40	498.40	497.98	0
2025-10-14	498.40	498.40	498.40	498.40	497.98	0
2025-10-13	498.40	498.40	498.40	498.40	497.98	0
2025-10-10	498.40	498.40	498.40	498.40	497.98	0
2025-10-09	498.40	498.40	498.40	498.40	497.98	0
2025-10-08	498.40	498.40	498.40	498.40	497.98	0
2025-10-07	498.40	498.40	498.40	498.40	497.98	0
2025-10-06	498.40	498.40	498.40	498.40	497.98	0
2025-10-03	498.40	498.40	498.40	498.40	497.98	0
2025-10-02	498.40	498.40	498.40	498.40	497.98	0
2025-10-01	498.40	498.40	498.40	498.40	497.98	0
2025-09-30	498.40	1,296.00	498.40	498.40	497.98	13,905
2025-09-29	498.40	498.40	498.40	498.40	497.98	0
2025-09-26	498.40	498.40	498.40	498.40	497.98	0
2025-09-25	498.40	498.40	498.40	498.40	497.98	0
2025-09-24	498.40	498.40	498.40	498.40	497.98	0
2025-09-23	498.40	498.40	498.40	498.40	497.98	0
2025-09-22	498.40	498.40	498.40	498.40	497.98	0
2025-09-19	498.40	498.40	498.40	498.40	497.98	0
2025-09-18	498.40	498.40	498.40	498.40	497.98	0
2025-09-17	498.40	498.40	498.40	498.40	497.98	0
2025-09-16	498.40	498.40	498.40	498.40	497.98	0
2025-09-15	498.40	498.40	498.40	498.40	497.98	0
2025-09-12	498.40	498.40	498.40	498.40	497.98	0
2025-09-11	498.40	498.40	498.40	498.40	497.98	0
2025-09-10	498.40	498.40	498.40	498.40	497.98	0
2025-09-09	498.40	498.40	498.40	498.40	497.98	0
2025-09-08	498.40	498.40	498.40	498.40	497.98	0
2025-09-05	498.40	498.40	498.40	498.40	497.98	0
2025-09-04	498.40	498.40	498.40	498.40	497.98	0
2025-09-03	498.40	498.40	498.40	498.40	497.98	0
2025-09-02	498.40	1,303.00	498.40	498.40	497.98	795
2025-09-01	498.40	498.40	498.40	498.40	497.98	0
2025-08-29	498.40	498.40	498.40	498.40	497.98	0
2025-08-28	498.40	498.40	498.40	498.40	497.98	0
2025-08-27	498.40	498.40	498.40	498.40	497.98	0
2025-08-26	498.40	1,244.00	498.40	498.40	497.98	339,560
2025-08-22	498.40	498.40	498.40	498.40	497.98	0
2025-08-21	498.40	498.40	498.40	498.40	497.98	0
2025-08-20	498.40	498.40	498.40	498.40	497.98	0
2025-08-19	498.40	498.40	498.40	498.40	497.98	0

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4200 GBX
2025-06-26	0.4700 GBX
2024-06-27	0.5200 GBX
2023-06-29	1.4500 GBX
2022-07-01	0.4800 GBX
2021-07-01	0.5200 GBX
2020-07-02	0.3400 GBX
2019-07-01	0.2400 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.