CEZ as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 498.40 | 748.00 | 498.40 | 498.40 | 495.07 | 245 |
| 2021-10-25 | 498.40 | 736.36 | 498.40 | 498.40 | 495.07 | 7,987 |
| 2021-10-22 | 498.40 | 498.40 | 498.40 | 498.40 | 495.07 | 0 |
| 2021-10-21 | 498.40 | 733.00 | 498.40 | 498.40 | 495.07 | 16,800 |
| 2021-10-20 | 498.40 | 498.40 | 498.40 | 498.40 | 495.07 | 0 |
| 2021-10-19 | 498.40 | 498.40 | 498.40 | 498.40 | 495.07 | 0 |
| 2021-10-18 | 498.40 | 758.72 | 498.40 | 498.40 | 495.07 | 29,641 |
| 2021-10-15 | 498.40 | 769.97 | 498.40 | 498.40 | 495.07 | 2,699 |
| 2021-10-14 | 498.40 | 773.41 | 498.40 | 498.40 | 495.07 | 11,825 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4200 GBX |
| 2025-06-26 | 0.4700 GBX |
| 2024-06-27 | 0.5200 GBX |
| 2023-06-29 | 1.4500 GBX |
| 2022-07-01 | 0.4800 GBX |
| 2021-07-01 | 0.5200 GBX |
| 2020-07-02 | 0.3400 GBX |
| 2019-07-01 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.