CEZ as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	498.40	498.40	498.40	498.40	497.51	0
2024-09-04	498.40	498.40	498.40	498.40	497.51	0
2024-09-03	498.40	498.40	498.40	498.40	497.51	0
2024-09-02	498.40	498.40	498.40	498.40	497.51	0
2024-08-30	498.40	498.40	498.40	498.40	497.51	0
2024-08-29	498.40	498.40	498.40	498.40	497.51	0
2024-08-28	498.40	498.40	498.40	498.40	497.51	0
2024-08-27	498.40	498.40	498.40	498.40	497.51	0
2024-08-23	498.40	498.40	498.40	498.40	497.51	0
2024-08-22	498.40	498.40	498.40	498.40	497.51	0
2024-08-21	498.40	498.40	498.40	498.40	497.51	0
2024-08-20	498.40	498.40	498.40	498.40	497.51	0
2024-08-19	498.40	498.40	498.40	498.40	497.51	0
2024-08-16	498.40	498.40	498.40	498.40	497.51	0
2024-08-15	498.40	498.40	498.40	498.40	497.51	0
2024-08-14	498.40	498.40	498.40	498.40	497.51	0
2024-08-13	498.40	498.40	498.40	498.40	497.51	0
2024-08-12	498.40	498.40	498.40	498.40	497.51	0
2024-08-09	498.40	498.40	498.40	498.40	497.51	0
2024-08-08	498.40	498.40	498.40	498.40	497.51	0
2024-08-07	498.40	498.40	498.40	498.40	497.51	0
2024-08-06	498.40	498.40	498.40	498.40	497.51	0
2024-08-05	498.40	498.40	498.40	498.40	497.51	0
2024-08-02	498.40	498.40	498.40	498.40	497.51	0
2024-08-01	498.40	498.40	498.40	498.40	497.51	0
2024-07-31	498.40	498.40	498.40	498.40	497.51	0
2024-07-30	498.40	498.40	498.40	498.40	497.51	0
2024-07-29	498.40	498.40	498.40	498.40	497.51	0
2024-07-26	498.40	498.40	498.40	498.40	497.51	0
2024-07-25	498.40	498.40	498.40	498.40	497.51	0
2024-07-24	498.40	498.40	498.40	498.40	497.51	0
2024-07-23	498.40	498.40	498.40	498.40	497.51	0
2024-07-22	498.40	911.00	498.40	498.40	497.51	29,534
2024-07-19	498.40	498.40	498.40	498.40	497.51	0
2024-07-18	498.40	498.40	498.40	498.40	497.51	0
2024-07-17	498.40	498.40	498.40	498.40	497.51	0
2024-07-16	498.40	498.40	498.40	498.40	497.51	0
2024-07-15	498.40	498.40	498.40	498.40	497.51	0
2024-07-12	498.40	498.40	498.40	498.40	497.51	0
2024-07-11	498.40	498.40	498.40	498.40	497.51	0
2024-07-10	498.40	498.40	498.40	498.40	497.51	0
2024-07-09	498.40	498.40	498.40	498.40	497.51	0
2024-07-08	498.40	498.40	498.40	498.40	497.51	0
2024-07-05	498.40	498.40	498.40	498.40	497.51	0
2024-07-04	498.40	498.40	498.40	498.40	497.51	0
2024-07-03	498.40	498.40	498.40	498.40	497.51	0
2024-07-02	498.40	498.40	498.40	498.40	497.51	0
2024-07-01	498.40	874.00	498.40	498.40	497.51	57
2024-06-28	498.40	498.40	498.40	498.40	497.51	0
2024-06-27	498.40	886.00	498.40	498.40	497.51	14,133
2024-06-26	498.40	498.40	498.40	498.40	496.99	0
2024-06-25	498.40	498.40	498.40	498.40	496.99	0
2024-06-24	498.40	936.00	498.40	498.40	496.99	8,074
2024-06-21	498.40	498.40	498.40	498.40	496.99	0
2024-06-20	498.40	498.40	498.40	498.40	496.99	0
2024-06-19	498.40	498.40	498.40	498.40	496.99	0
2024-06-18	498.40	498.40	498.40	498.40	496.99	0
2024-06-17	498.40	938.50	498.40	498.40	496.99	9,735
2024-06-14	498.40	498.40	498.40	498.40	496.99	0
2024-06-13	498.40	498.40	498.40	498.40	496.99	0

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4200 GBX
2025-06-26	0.4700 GBX
2024-06-27	0.5200 GBX
2023-06-29	1.4500 GBX
2022-07-01	0.4800 GBX
2021-07-01	0.5200 GBX
2020-07-02	0.3400 GBX
2019-07-01	0.2400 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.