Zignago Vetro S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 17.360 | 17.360 | 17.360 | 17.360 | 13.937 | 10 |
| 2021-11-02 | 17.440 | 17.440 | 17.380 | 17.400 | 13.969 | 730 |
| 2021-11-01 | 17.460 | 17.500 | 17.460 | 17.500 | 14.049 | 262 |
| 2021-10-29 | 17.460 | 17.460 | 17.440 | 17.440 | 14.001 | 150 |
| 2021-10-28 | 17.580 | 17.580 | 17.520 | 17.520 | 14.065 | 438 |
| 2021-10-27 | 17.440 | 17.560 | 17.440 | 17.560 | 14.097 | 354 |
| 2021-10-26 | 17.380 | 17.460 | 17.380 | 17.460 | 14.017 | 306 |
| 2021-10-21 | 17.460 | 17.460 | 17.460 | 17.460 | 14.017 | 138 |
| 2021-10-20 | 17.420 | 17.420 | 17.420 | 17.420 | 13.985 | 288 |
| 2021-10-19 | 17.480 | 17.742 | 17.480 | 17.742 | 14.243 | 259 |
| 2021-10-18 | 17.860 | 17.860 | 17.860 | 17.860 | 14.338 | 12 |
| 2021-10-15 | 17.380 | 17.380 | 17.380 | 17.380 | 13.953 | 20 |
| 2021-10-14 | 17.340 | 17.340 | 17.340 | 17.340 | 13.921 | 206 |
← NewerPage 16 of 16 · 913 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2200 EUR |
| 2025-05-12 | 0.4500 EUR |
| 2024-05-13 | 0.7500 EUR |
| 2023-05-15 | 0.6000 EUR |
| 2022-05-09 | 0.4000 EUR |
| 2021-05-10 | 0.3600 EUR |
| 2020-05-11 | 0.4220 EUR |
| 2019-05-13 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.