Zignago Vetro S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.410 | 6.410 | 6.410 | 6.410 | 6.410 | 14 |
| 2026-10-15 | 6.360 | 6.360 | 6.360 | 6.360 | 6.360 | 1 |
| 2026-10-12 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 21 |
| 2026-10-02 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1 |
| 2026-10-01 | 6.080 | 6.080 | 6.080 | 6.080 | 6.080 | 17 |
| 2026-09-30 | 6.360 | 6.370 | 6.360 | 6.360 | 6.360 | 18 |
Page 1 of 1 · 6 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2200 EUR |
| 2025-05-12 | 0.4500 EUR |
| 2024-05-13 | 0.7500 EUR |
| 2023-05-15 | 0.6000 EUR |
| 2022-05-09 | 0.4000 EUR |
| 2021-05-10 | 0.3600 EUR |
| 2020-05-11 | 0.4220 EUR |
| 2019-05-13 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.