Zignago Vetro S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.410	6.410	6.410	6.410	6.410	14
2026-10-15	6.360	6.360	6.360	6.360	6.360	1
2026-10-12	6.300	6.300	6.300	6.300	6.300	21
2026-10-02	6.120	6.120	6.120	6.120	6.120	1
2026-10-01	6.080	6.080	6.080	6.080	6.080	17
2026-09-30	6.360	6.370	6.360	6.360	6.360	18
2026-09-22	6.590	6.650	6.590	6.650	6.650	53
2026-09-21	6.690	6.690	6.690	6.690	6.690	17
2026-09-18	6.640	6.640	6.640	6.640	6.640	4
2026-09-17	6.660	6.660	6.660	6.660	6.660	15
2026-09-11	6.710	6.710	6.710	6.710	6.710	5,738
2026-09-09	6.740	6.740	6.740	6.740	6.740	19
2026-09-08	6.900	6.900	6.830	6.830	6.830	29
2026-09-03	6.920	6.920	6.920	6.920	6.920	3
2026-09-02	6.980	6.980	6.980	6.980	6.980	26
2026-09-01	6.980	6.980	6.870	6.870	6.870	491
2026-08-31	6.930	6.930	6.930	6.930	6.930	228
2026-08-20	6.700	6.840	6.700	6.840	6.840	99
2026-08-19	6.820	6.820	6.820	6.820	6.820	3
2026-08-18	6.830	6.830	6.830	6.830	6.830	222
2026-08-17	6.870	6.870	6.865	6.865	6.865	554
2026-08-14	7.080	7.080	7.080	7.080	7.080	1
2026-08-13	7.000	7.000	7.000	7.000	7.000	9
2026-08-12	7.010	7.010	6.995	7.000	7.000	478
2026-08-11	7.110	7.110	7.110	7.110	7.110	208
2026-08-10	7.100	7.100	7.100	7.100	7.100	21
2026-08-05	7.350	7.350	7.350	7.350	7.350	19
2026-07-30	7.370	7.810	7.370	7.810	7.810	38
2026-07-29	7.170	7.170	7.170	7.170	7.170	9
2026-07-27	7.110	7.110	7.110	7.110	7.110	705
2026-07-24	7.020	7.020	7.020	7.020	7.020	16

Page 1 of 1 · 31 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.