VERBIO Vereinigte BioEnergie AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	36.080	36.240	34.300	35.100	35.100	4,603
2026-05-07	35.000	36.200	34.620	35.400	35.400	13,980
2026-05-06	39.760	40.000	36.180	36.980	36.980	14,621
2026-05-05	39.680	41.620	39.500	41.260	41.260	5,703
2026-05-04	37.980	39.880	37.960	39.380	39.380	10,318
2026-05-01	37.660	37.660	37.660	37.660	37.660	0
2026-04-30	37.720	38.680	36.820	37.660	37.660	16,738
2026-04-29	37.540	39.020	37.380	38.200	38.200	25,463
2026-04-28	37.540	38.300	36.880	37.260	37.260	3,261
2026-04-27	38.960	39.860	35.620	36.140	36.140	23,912

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.