VERBIO Vereinigte BioEnergie AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	28.020	29.300	28.020	28.660	28.660	2,241
2026-10-22	27.400	28.480	27.200	27.740	27.740	1,087
2026-10-21	27.400	27.720	26.880	27.480	27.480	2,255
2026-10-20	28.900	28.920	26.620	26.800	26.800	2,283
2026-10-19	30.300	31.100	28.780	28.820	28.820	13,641
2026-10-16	27.380	29.720	26.600	29.720	29.720	4,740
2026-10-15	26.580	26.580	25.460	25.780	25.780	1,301
2026-10-14	26.800	27.800	26.760	26.820	26.820	3,808
2026-10-13	26.300	26.700	26.020	26.700	26.700	138
2026-10-12	26.860	26.900	25.340	26.240	26.240	2,310
2026-10-09	24.660	26.800	24.660	26.640	26.640	13,027
2026-10-08	25.220	25.220	24.300	24.540	24.540	3,931
2026-10-07	25.860	25.860	25.140	25.278	25.278	19,329
2026-10-06	26.280	26.400	25.800	26.100	26.100	5,579
2026-10-05	26.660	27.260	26.340	26.480	26.480	2,217
2026-10-02	27.220	27.480	26.580	26.780	26.780	5,961
2026-10-01	28.160	28.200	26.900	26.900	26.900	4,108
2026-09-30	28.440	28.580	27.760	27.760	27.760	1,080
2026-09-29	29.520	29.620	28.260	28.300	28.300	968
2026-09-28	30.100	30.500	29.220	30.480	30.480	292
2026-09-25	30.380	31.140	29.380	30.420	30.420	1,890
2026-09-24	31.300	31.960	29.680	30.570	30.570	891

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.