VERBIO Vereinigte BioEnergie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 63.600 | 64.100 | 61.950 | 62.854 | 60.747 | 16,367 |
| 2021-10-19 | 63.000 | 64.600 | 63.000 | 63.663 | 61.528 | 13,290 |
| 2021-10-18 | 62.000 | 62.450 | 61.000 | 61.837 | 59.764 | 10,940 |
| 2021-10-15 | 60.750 | 62.800 | 60.250 | 60.975 | 58.930 | 32,331 |
| 2021-10-14 | 59.400 | 61.300 | 59.400 | 60.305 | 58.283 | 10,816 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-09 | 0.2000 EUR |
| 2024-02-05 | 0.2000 EUR |
| 2023-02-06 | 0.2000 EUR |
| 2022-02-07 | 0.2000 EUR |
| 2021-02-01 | 0.2000 EUR |
| 2020-02-03 | 0.2000 EUR |
| 2019-02-04 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.