Investor AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 189.28 | 202.60 | 189.28 | 189.28 | 167.10 | 156,993 |
| 2021-10-25 | 189.28 | 199.40 | 189.28 | 189.28 | 167.10 | 105,552 |
| 2021-10-22 | 189.28 | 199.58 | 189.28 | 189.28 | 167.10 | 365,702 |
| 2021-10-21 | 189.28 | 197.12 | 189.28 | 189.28 | 167.10 | 78,183 |
| 2021-10-20 | 189.28 | 197.64 | 189.28 | 189.28 | 167.10 | 113,591 |
| 2021-10-19 | 189.28 | 198.68 | 189.28 | 189.28 | 167.10 | 428,261 |
| 2021-10-18 | 189.28 | 198.26 | 189.28 | 189.28 | 167.10 | 364,783 |
| 2021-10-15 | 189.28 | 198.06 | 189.28 | 189.28 | 167.10 | 181,488 |
| 2021-10-14 | 189.28 | 196.40 | 189.28 | 189.28 | 167.10 | 539,702 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.