Investor AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	189.28	411.35	189.28	189.28	189.28	52
2026-10-21	189.28	418.30	189.28	189.28	189.28	716
2026-10-20	189.28	417.60	189.28	189.28	189.28	9,025
2026-10-19	189.28	418.40	189.28	189.28	189.28	2,251
2026-10-16	189.28	416.88	189.28	189.28	189.28	1,520
2026-10-15	416.00	416.00	410.45	413.25	413.25	240,314
2026-10-14	417.40	419.15	415.55	417.85	417.85	276,492
2026-10-13	414.30	418.45	414.30	416.15	416.15	117,938
2026-10-12	413.90	415.70	412.75	413.10	413.10	427,702
2026-10-09	409.50	413.33	409.50	412.05	412.05	240,100
2026-10-08	405.45	409.28	404.15	406.55	406.55	172,255
2026-10-07	407.38	411.05	406.05	407.50	407.50	129,999
2026-10-06	405.65	410.90	405.65	410.70	410.70	42,777
2026-10-05	405.40	405.88	402.53	404.28	404.28	47,333
2026-10-02	401.70	405.25	400.10	405.05	405.05	88,730
2026-10-01	403.90	405.80	399.80	400.10	400.10	70,472
2026-09-30	409.20	411.43	405.80	405.80	405.80	442,443
2026-09-29	410.64	411.80	407.10	407.40	407.40	3,168,536
2026-09-28	412.15	412.45	408.65	408.65	408.65	138,131
2026-09-25	412.90	414.80	410.80	410.85	410.85	246,954
2026-09-24	406.00	410.15	405.50	409.50	409.50	37,339
2026-09-23	410.50	413.45	407.50	408.65	408.65	493,534
2026-09-22	409.45	410.75	407.15	409.40	409.40	381,951

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.