Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	189.28	411.35	189.28	189.28	189.28	52
2026-10-21	189.28	418.30	189.28	189.28	189.28	716
2026-10-20	189.28	417.60	189.28	189.28	189.28	9,025
2026-10-19	189.28	418.40	189.28	189.28	189.28	2,251
2026-10-16	189.28	416.88	189.28	189.28	189.28	1,520
2026-10-15	416.00	416.00	410.45	413.25	413.25	240,314
2026-10-14	417.40	419.15	415.55	417.85	417.85	276,492
2026-10-13	414.30	418.45	414.30	416.15	416.15	117,938
2026-10-12	413.90	415.70	412.75	413.10	413.10	427,702
2026-10-09	409.50	413.33	409.50	412.05	412.05	240,100
2026-10-08	405.45	409.28	404.15	406.55	406.55	172,255
2026-10-07	407.38	411.05	406.05	407.50	407.50	129,999
2026-10-06	405.65	410.90	405.65	410.70	410.70	42,777
2026-10-05	405.40	405.88	402.53	404.28	404.28	47,333
2026-10-02	401.70	405.25	400.10	405.05	405.05	88,730
2026-10-01	403.90	405.80	399.80	400.10	400.10	70,472
2026-09-30	409.20	411.43	405.80	405.80	405.80	442,443
2026-09-29	410.64	411.80	407.10	407.40	407.40	3,168,536
2026-09-28	412.15	412.45	408.65	408.65	408.65	138,131
2026-09-25	412.90	414.80	410.80	410.85	410.85	246,954
2026-09-24	406.00	410.15	405.50	409.50	409.50	37,339
2026-09-23	410.50	413.45	407.50	408.65	408.65	493,534
2026-09-22	409.45	410.75	407.15	409.40	409.40	381,951
2026-09-21	408.20	411.30	406.90	407.60	407.60	388,988
2026-09-18	405.50	408.35	403.85	405.75	405.75	1,075,448
2026-09-17	404.73	407.85	404.25	406.15	406.15	696,491
2026-09-16	399.00	402.85	399.00	401.75	401.75	144,229
2026-09-15	396.28	400.01	392.10	397.85	397.85	343,001
2026-09-14	400.00	403.85	398.35	399.10	399.10	351,574
2026-09-11	403.95	404.65	401.80	403.05	403.05	165,246
2026-09-10	405.50	406.70	401.55	404.00	404.00	394,224
2026-09-09	407.48	408.05	401.48	402.05	402.05	305,793
2026-09-08	405.33	408.65	403.70	405.85	405.85	220,350
2026-09-07	408.90	409.38	406.25	407.40	407.40	834,029
2026-09-04	410.00	411.61	408.05	408.75	408.75	144,186
2026-09-03	407.65	411.10	407.00	410.80	410.80	3,154,822
2026-09-02	408.10	408.85	403.80	406.40	406.40	2,831,547
2026-09-01	412.55	414.25	408.95	409.30	409.30	1,105,752
2026-08-28	416.40	419.03	415.90	417.20	417.20	57,042
2026-08-27	414.50	416.35	412.75	414.40	414.40	285,879
2026-08-26	414.95	416.80	413.80	415.36	415.36	62,481
2026-08-25	413.23	416.00	413.23	415.45	415.45	396,442
2026-08-24	412.83	412.95	411.05	412.55	412.55	169,333
2026-08-21	410.80	414.90	409.40	412.40	412.40	175,626
2026-08-20	408.80	411.55	408.80	410.40	410.40	170,654
2026-08-19	410.70	411.90	409.23	410.19	410.19	123,811
2026-08-18	409.55	411.90	408.20	411.35	411.35	307,555
2026-08-17	413.45	414.15	410.45	410.75	410.75	1,003,554
2026-08-14	414.90	414.90	411.70	412.75	412.75	369,328
2026-08-13	419.00	419.60	412.80	415.07	415.07	479,864
2026-08-12	420.60	420.85	417.70	417.90	417.90	256,527
2026-08-11	422.70	423.10	420.25	421.70	421.70	176,371
2026-08-10	424.40	424.65	420.90	422.35	422.35	359,458
2026-08-07	424.05	426.55	422.13	423.70	423.70	130,364
2026-08-06	424.60	426.73	423.70	423.70	423.70	151,732
2026-08-05	424.20	424.75	421.30	424.05	424.05	608,217
2026-08-04	419.10	423.15	417.70	422.80	422.80	360,935
2026-08-03	413.75	417.35	412.70	416.85	416.85	318,832
2026-07-31	409.90	416.45	409.90	411.00	411.00	304,866
2026-07-30	407.00	409.60	406.20	407.80	407.80	128,922

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.