Electrolux AB Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	60.880	60.880	58.260	59.460	32.713	250,761
2025-04-30	60.340	60.560	58.000	60.230	33.136	1,309,831
2025-04-29	68.780	69.680	58.340	64.650	35.568	1,995,767
2025-04-28	73.140	74.300	73.140	73.777	40.590	83,939
2025-04-25	74.560	74.560	73.280	73.438	40.403	1,292,674
2025-04-24	71.480	73.600	71.260	71.533	39.355	3,254,345
2025-04-23	71.260	73.760	71.240	72.290	39.771	724,390
2025-04-22	67.400	70.000	67.400	68.717	37.805	1,123,051
2025-04-17	69.030	69.440	68.220	68.220	37.532	55,000
2025-04-16	69.280	69.660	68.120	69.050	37.988	321,194
2025-04-15	69.820	70.320	68.897	69.989	38.505	444,769
2025-04-14	68.820	69.080	68.160	68.629	37.757	134,731
2025-04-11	68.400	68.400	65.060	66.780	36.740	1,291,561
2025-04-10	71.400	72.400	67.020	67.753	37.275	92,615
2025-04-09	66.600	66.600	63.360	63.880	35.144	313,122
2025-04-08	70.120	71.600	69.000	69.898	38.455	150,868
2025-04-07	67.560	73.460	66.860	69.001	37.961	5,644,810
2025-04-04	77.520	77.680	72.980	75.778	41.690	122,371
2025-04-03	80.900	81.480	77.740	80.161	44.102	97,150
2025-04-02	81.000	83.020	81.000	81.748	44.975	39,047
2025-04-01	81.150	82.760	80.930	82.184	45.215	48,180
2025-03-31	83.180	83.360	80.980	81.928	45.074	103,613
2025-03-28	84.520	85.920	83.880	84.616	46.553	164,130
2025-03-27	86.220	86.220	84.680	85.211	46.880	45,959
2025-03-26	88.360	88.820	87.400	87.876	48.346	17,435
2025-03-25	87.780	89.060	87.420	88.555	48.720	718,503
2025-03-24	88.180	88.180	86.920	87.580	48.183	115,966
2025-03-21	89.820	89.820	86.990	88.541	48.712	104,433
2025-03-20	91.580	92.420	90.540	90.964	50.045	727,927
2025-03-19	91.780	91.840	90.700	91.531	50.357	18,007
2025-03-18	91.440	92.520	91.200	91.610	50.400	914,214
2025-03-17	90.080	91.220	89.920	90.413	49.742	983,176
2025-03-14	89.280	91.220	89.280	90.094	49.566	38,930
2025-03-13	88.460	89.720	87.720	89.300	49.129	17,329
2025-03-12	90.360	91.160	88.580	90.982	50.055	83,764
2025-03-11	94.300	96.200	90.720	93.052	51.194	961,224
2025-03-10	93.100	93.260	91.440	92.551	50.918	271,098
2025-03-07	91.760	92.320	90.140	91.314	50.238	126,412
2025-03-06	88.760	92.160	88.653	88.653	48.774	122,626
2025-03-05	88.780	88.780	86.870	87.190	47.969	89,392
2025-03-04	90.380	90.380	85.020	85.627	47.109	164,635
2025-03-03	91.920	93.180	91.280	92.090	50.664	2,518,042
2025-02-28	91.320	92.180	91.120	91.934	50.578	142,547
2025-02-27	93.860	94.020	92.120	93.321	51.342	47,760
2025-02-26	94.280	95.220	93.580	94.577	52.033	227,920
2025-02-25	90.200	93.990	89.080	92.438	50.856	228,064
2025-02-24	95.980	95.980	92.780	94.390	51.930	380,199
2025-02-21	96.700	97.400	95.400	96.992	53.361	244,719
2025-02-20	96.820	97.920	95.660	97.350	53.558	724,423
2025-02-19	97.920	99.880	95.960	97.456	53.617	169,428
2025-02-18	97.060	97.620	95.987	96.930	53.327	48,055
2025-02-17	98.660	98.680	97.560	98.392	54.132	2,481,149
2025-02-14	98.840	99.440	98.420	98.904	54.413	200,170
2025-02-13	97.920	99.900	97.920	99.161	54.555	108,555
2025-02-12	95.700	97.680	95.700	96.467	53.072	68,425
2025-02-11	94.700	95.320	93.700	94.501	51.991	1,235,232
2025-02-10	95.180	95.840	94.120	94.560	52.023	137,201
2025-02-07	95.000	96.020	94.520	95.127	52.335	117,734
2025-02-06	95.180	96.000	95.060	95.279	52.419	2,162,403
2025-02-05	96.940	96.940	95.420	96.022	52.828	273,496

← NewerPage 7 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-29	4.6000 SEK
2022-03-31	4.6000 SEK
2021-09-28	3.6617 SEK
2021-03-26	3.6617 SEK
2020-11-04	6.4080 SEK
2019-10-10	3.3278 SEK
2019-04-11	3.3278 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.