Electrolux AB Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	28.710	28.710	26.150	26.560	26.560	266,241
2026-10-15	26.385	26.880	25.950	26.880	26.880	109,762
2026-10-14	26.750	26.770	26.470	26.620	26.620	118,308
2026-10-13	25.770	26.810	25.770	26.400	26.400	325,000
2026-10-12	25.170	25.230	24.860	25.230	25.230	231,650
2026-10-09	24.200	25.240	24.200	24.930	24.930	270,349
2026-10-08	23.770	24.490	23.720	24.040	24.040	604,315
2026-10-07	24.380	25.060	24.325	24.440	24.440	8,264
2026-10-06	24.680	24.860	24.490	24.490	24.490	425,098
2026-10-05	24.610	24.650	24.180	24.180	24.180	5,496
2026-10-02	25.450	25.660	24.960	25.020	25.020	456,335
2026-10-01	25.700	25.800	25.040	25.800	25.800	476,155
2026-09-30	26.470	26.570	26.200	26.290	26.290	629,094
2026-09-29	26.580	26.780	26.320	26.320	26.320	18,974,832
2026-09-28	27.400	27.460	27.025	27.030	27.030	122,503
2026-09-25	26.400	26.670	26.360	26.670	26.670	2,582,557
2026-09-24	26.360	26.360	26.035	26.090	26.090	50,474
2026-09-23	26.735	26.735	26.295	26.420	26.420	17,718
2026-09-22	26.000	26.700	26.000	26.630	26.630	14,947
2026-09-21	25.485	26.105	25.485	25.995	25.995	16,890
2026-09-18	26.310	26.310	25.520	25.769	25.769	69,563
2026-09-17	26.220	26.580	25.990	26.500	26.500	2,842,993
2026-09-16	26.090	26.200	25.570	25.950	25.950	37,120
2026-09-15	26.050	26.080	25.405	25.486	25.486	46,133
2026-09-14	26.740	26.890	26.200	26.520	26.520	76,144
2026-09-11	26.050	26.850	26.005	26.030	26.030	83,382
2026-09-10	26.990	26.990	26.160	26.170	26.170	46,639
2026-09-09	27.100	27.255	26.730	26.800	26.800	329,720
2026-09-08	27.515	27.590	27.160	27.360	27.360	16,247
2026-09-07	27.500	27.650	27.460	27.540	27.540	64,862
2026-09-04	27.610	27.720	27.420	27.420	27.420	266,151
2026-09-03	27.160	27.920	27.140	27.899	27.899	316,313
2026-09-02	27.270	28.160	27.020	27.396	27.396	104,527
2026-09-01	28.050	28.050	27.470	27.841	27.841	2,243,952
2026-08-28	28.600	28.600	28.060	28.110	28.110	39,274
2026-08-27	28.100	28.310	28.010	28.130	28.130	69,303
2026-08-26	29.400	29.570	28.785	28.785	28.785	739,174
2026-08-25	29.070	30.160	28.900	29.815	29.815	262,303
2026-08-24	29.580	29.580	28.700	28.700	28.700	53,101
2026-08-21	28.640	29.860	28.530	29.700	29.700	74,494
2026-08-20	28.760	28.760	28.240	28.560	28.560	252,377
2026-08-19	28.210	28.345	28.070	28.340	28.340	154,676
2026-08-18	28.480	28.550	28.018	28.200	28.200	200,618
2026-08-17	29.220	29.280	28.660	28.670	28.670	124,729
2026-08-14	30.000	30.060	29.220	29.245	29.245	108,715
2026-08-13	29.980	30.610	29.768	30.303	30.303	115,067
2026-08-12	29.780	30.205	29.580	29.770	29.770	87,572
2026-08-11	29.580	29.915	29.580	29.687	29.687	148,596
2026-08-10	30.880	30.880	29.400	29.947	29.947	93,072
2026-08-07	30.950	31.100	30.460	30.671	30.671	63,430
2026-08-06	31.040	31.690	30.550	30.696	30.696	957,401
2026-08-05	29.660	30.985	29.660	30.651	30.651	377,914
2026-08-04	28.215	29.300	28.090	29.300	29.300	234,934
2026-08-03	27.900	28.250	27.590	27.915	27.915	66,712
2026-07-31	28.630	29.105	27.770	27.770	27.770	137,212
2026-07-30	29.800	30.000	28.580	28.585	28.585	374,095
2026-07-29	28.170	30.645	28.170	30.000	30.000	3,706,987
2026-07-28	24.450	25.350	24.080	24.742	24.742	165,526
2026-07-27	23.320	24.535	23.320	24.440	24.440	194,797
2026-07-24	22.170	22.895	22.170	22.830	22.830	92,247

Page 1 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-29	4.6000 SEK
2022-03-31	4.6000 SEK
2021-09-28	3.6617 SEK
2021-03-26	3.6617 SEK
2020-11-04	6.4080 SEK
2019-10-10	3.3278 SEK
2019-04-11	3.3278 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.