Electrolux AB Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.710 | 28.710 | 26.150 | 26.560 | 26.560 | 266,241 |
| 2026-10-15 | 26.385 | 26.880 | 25.950 | 26.880 | 26.880 | 109,762 |
| 2026-10-14 | 26.750 | 26.770 | 26.470 | 26.620 | 26.620 | 118,308 |
| 2026-10-13 | 25.770 | 26.810 | 25.770 | 26.400 | 26.400 | 325,000 |
| 2026-10-12 | 25.170 | 25.230 | 24.860 | 25.230 | 25.230 | 231,650 |
| 2026-10-09 | 24.200 | 25.240 | 24.200 | 24.930 | 24.930 | 270,349 |
| 2026-10-08 | 23.770 | 24.490 | 23.720 | 24.040 | 24.040 | 604,315 |
| 2026-10-07 | 24.380 | 25.060 | 24.325 | 24.440 | 24.440 | 8,264 |
| 2026-10-06 | 24.680 | 24.860 | 24.490 | 24.490 | 24.490 | 425,098 |
| 2026-10-05 | 24.610 | 24.650 | 24.180 | 24.180 | 24.180 | 5,496 |
| 2026-10-02 | 25.450 | 25.660 | 24.960 | 25.020 | 25.020 | 456,335 |
| 2026-10-01 | 25.700 | 25.800 | 25.040 | 25.800 | 25.800 | 476,155 |
| 2026-09-30 | 26.470 | 26.570 | 26.200 | 26.290 | 26.290 | 629,094 |
| 2026-09-29 | 26.580 | 26.780 | 26.320 | 26.320 | 26.320 | 18,974,832 |
| 2026-09-28 | 27.400 | 27.460 | 27.025 | 27.030 | 27.030 | 122,503 |
| 2026-09-25 | 26.400 | 26.670 | 26.360 | 26.670 | 26.670 | 2,582,557 |
| 2026-09-24 | 26.360 | 26.360 | 26.035 | 26.090 | 26.090 | 50,474 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 4.6000 SEK |
| 2022-03-31 | 4.6000 SEK |
| 2021-09-28 | 3.6617 SEK |
| 2021-03-26 | 3.6617 SEK |
| 2020-11-04 | 6.4080 SEK |
| 2019-10-10 | 3.3278 SEK |
| 2019-04-11 | 3.3278 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.