Electrolux AB Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	59.960	60.010	58.400	59.125	32.528	49,471
2025-07-31	60.170	60.750	59.820	60.368	33.212	83,757
2025-07-30	61.660	61.920	60.000	61.510	33.841	94,770
2025-07-29	63.260	64.160	61.920	62.836	34.570	66,433
2025-07-28	64.040	65.780	63.600	64.354	35.405	99,856
2025-07-25	61.800	63.240	61.740	62.183	34.211	72,044
2025-07-24	62.440	63.960	62.380	63.133	34.733	133,043
2025-07-23	59.800	61.880	59.607	61.499	33.835	892,214
2025-07-22	58.840	59.680	58.480	58.856	32.381	152,510
2025-07-21	61.680	61.800	58.340	59.915	32.963	234,805
2025-07-18	66.860	66.860	59.340	60.890	33.499	800,406
2025-07-17	72.200	72.380	71.340	72.092	39.662	802,671
2025-07-16	71.930	72.520	71.140	71.928	39.572	23,815
2025-07-15	73.040	75.320	73.040	74.024	40.725	27,790
2025-07-14	72.160	73.220	72.160	72.960	40.140	38,245
2025-07-11	73.920	74.020	72.640	73.000	40.162	37,538
2025-07-10	73.920	74.560	72.880	73.780	40.591	1,196,184
2025-07-09	72.820	74.040	72.510	73.065	40.197	30,649
2025-07-08	71.180	73.060	71.100	71.579	39.380	68,587
2025-07-07	71.500	71.920	70.980	71.724	39.460	295,342
2025-07-04	71.960	72.300	71.180	71.721	39.458	348,341
2025-07-03	73.080	73.620	72.350	73.264	40.307	93,185
2025-07-02	69.330	72.980	69.330	71.527	39.351	400,789
2025-07-01	67.320	68.960	67.050	67.745	37.271	77,257
2025-06-30	68.020	68.080	66.120	66.439	36.552	332,480
2025-06-27	67.000	68.860	66.940	68.211	37.527	1,849,432
2025-06-26	65.880	66.300	64.810	65.745	36.170	176,315
2025-06-25	67.500	67.600	65.360	66.003	36.312	38,354
2025-06-24	66.540	67.280	66.360	66.772	36.735	858,991
2025-06-23	65.720	66.360	64.700	65.931	36.273	59,213
2025-06-19	65.340	65.840	64.560	65.670	36.129	1,083,548
2025-06-18	66.720	66.720	65.280	65.660	36.124	128,179
2025-06-17	68.360	69.020	66.440	67.258	37.003	261,559
2025-06-16	65.880	68.510	65.240	67.334	37.044	299,863
2025-06-13	60.500	66.920	60.400	65.575	36.077	5,563,118
2025-06-12	61.360	62.770	61.190	61.654	33.920	310,149
2025-06-11	63.500	64.070	62.420	63.508	34.939	324,435
2025-06-10	61.960	63.440	61.620	62.622	34.452	262,130
2025-06-09	59.700	61.790	59.700	60.845	33.475	37,005
2025-06-05	60.500	60.700	58.300	59.123	32.527	34,610
2025-06-04	60.420	61.220	59.980	60.410	33.235	303,910
2025-06-03	59.730	60.200	58.600	59.860	32.933	472,125
2025-06-02	61.990	62.230	59.200	59.365	32.660	108,777
2025-05-30	62.510	63.680	62.470	62.611	34.446	266,798
2025-05-28	62.460	63.280	62.300	62.720	34.506	160,409
2025-05-27	62.990	63.620	62.260	62.610	34.446	75,743
2025-05-23	63.140	63.520	60.660	61.329	33.741	1,099,901
2025-05-22	63.500	63.690	61.940	63.175	34.756	190,442
2025-05-21	64.760	64.820	64.140	64.774	35.636	292,105
2025-05-20	64.620	65.360	64.100	64.626	35.555	177,335
2025-05-19	64.180	64.560	63.970	64.082	35.255	90,735
2025-05-16	64.560	64.560	63.760	64.190	35.315	161,531
2025-05-15	63.980	64.920	63.220	64.439	35.452	182,079
2025-05-14	66.020	66.240	64.340	65.001	35.761	209,197
2025-05-13	66.800	67.020	65.660	66.229	36.437	73,844
2025-05-12	62.020	66.940	62.020	66.726	36.710	1,093,950
2025-05-09	61.000	62.400	60.820	61.487	33.828	211,801
2025-05-08	59.840	61.220	59.380	59.759	32.877	127,573
2025-05-07	59.860	60.330	58.920	59.697	32.843	272,961
2025-05-06	59.720	60.260	59.320	59.900	32.955	661,634

← NewerPage 6 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-29	4.6000 SEK
2022-03-31	4.6000 SEK
2021-09-28	3.6617 SEK
2021-03-26	3.6617 SEK
2020-11-04	6.4080 SEK
2019-10-10	3.3278 SEK
2019-04-11	3.3278 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.