Electrolux AB Class B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	210.60	211.00	206.10	208.36	107.02	757,562
2021-12-02	206.10	209.60	205.70	206.96	106.30	990,301
2021-12-01	203.00	207.93	203.00	207.90	106.78	363,015
2021-11-30	201.30	205.20	198.55	202.24	103.87	1,098,604
2021-11-29	206.50	208.80	203.67	206.96	106.30	417,353
2021-11-26	200.70	208.20	200.20	202.48	103.99	423,163
2021-11-25	207.90	209.60	207.20	208.64	107.16	584,513
2021-11-24	208.60	208.70	205.40	206.90	106.27	838,724
2021-11-23	212.50	213.00	206.98	209.00	107.35	1,297,138
2021-11-22	214.50	214.80	212.30	213.08	109.44	342,168
2021-11-19	216.00	217.10	212.10	216.80	111.35	454,063
2021-11-18	218.00	219.29	215.20	218.43	112.19	653,248
2021-11-17	215.10	217.70	214.00	216.60	111.25	1,329,819
2021-11-16	210.50	217.40	208.40	212.25	109.01	2,162,423
2021-11-15	205.90	210.80	203.50	208.29	106.98	1,265,287
2021-11-12	200.90	203.50	199.75	201.32	103.40	243,565
2021-11-11	199.05	203.10	199.05	203.10	104.32	511,775
2021-11-10	197.00	200.50	195.25	199.55	102.49	765,813
2021-11-09	195.65	198.05	195.65	196.55	100.95	684,566
2021-11-08	201.00	201.50	196.63	196.88	101.12	1,283,571
2021-11-05	202.70	203.10	201.49	201.49	103.49	298,059
2021-11-04	200.10	202.71	200.10	200.70	103.08	295,506
2021-11-03	198.35	200.60	197.10	198.67	102.04	657,317
2021-11-02	194.60	199.45	194.60	198.09	101.74	253,543
2021-11-01	196.00	196.50	194.75	195.30	100.31	197,616
2021-10-29	192.45	196.15	192.30	194.93	100.12	1,165,942
2021-10-28	195.75	199.45	192.05	193.05	99.154	186,127
2021-10-27	196.75	201.20	189.05	194.36	99.827	2,316,534
2021-10-26	200.20	200.30	196.80	197.65	101.52	847,140
2021-10-25	197.10	198.85	195.90	198.50	101.95	682,579

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.