Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	14.900	14.900	14.900	14.900	8.643	0
2022-01-18	14.900	14.900	14.900	14.900	8.643	0
2022-01-17	14.900	14.900	14.900	14.900	8.643	0
2022-01-14	14.900	14.900	14.900	14.900	8.643	0
2022-01-13	14.900	14.900	14.900	14.900	8.643	0
2022-01-12	14.900	14.900	14.900	14.900	8.643	0
2022-01-11	14.900	14.900	13.640	14.900	8.643	2,383
2022-01-10	14.900	14.900	14.900	14.900	8.643	0
2022-01-07	14.900	14.900	14.900	14.900	8.643	0
2022-01-06	14.900	14.900	14.900	14.900	8.643	0
2022-01-05	14.900	14.900	14.900	14.900	8.643	0
2022-01-04	14.900	14.900	14.900	14.900	8.643	0
2021-12-31	14.900	14.900	14.900	14.900	8.643	0
2021-12-30	14.900	14.900	14.900	14.900	8.643	0
2021-12-29	14.900	14.900	14.900	14.900	8.643	0
2021-12-24	14.900	14.900	14.900	14.900	8.643	0
2021-12-23	14.900	14.900	14.900	14.900	8.643	0
2021-12-22	14.900	14.900	14.900	14.900	8.643	0
2021-12-21	14.900	14.900	12.350	14.900	8.643	1,444
2021-12-20	14.900	14.900	14.900	14.900	8.643	0
2021-12-17	14.900	14.900	12.580	14.900	8.643	72
2021-12-16	14.900	14.900	14.900	14.900	8.643	0
2021-12-15	14.900	14.900	14.900	14.900	8.643	0
2021-12-14	14.900	14.900	14.900	14.900	8.643	0
2021-12-13	14.900	14.900	14.900	14.900	8.643	0
2021-12-10	14.900	14.900	14.900	14.900	8.643	0
2021-12-09	14.900	14.900	14.900	14.900	8.643	0
2021-12-08	14.900	14.900	14.900	14.900	8.643	0
2021-12-07	14.900	14.900	14.900	14.900	8.643	0
2021-12-06	14.900	14.900	14.900	14.900	8.643	0
2021-12-03	14.900	14.900	14.900	14.900	8.643	0
2021-12-02	14.900	14.900	14.900	14.900	8.643	0
2021-12-01	14.900	14.900	14.900	14.900	8.643	0
2021-11-30	14.900	14.900	14.900	14.900	8.643	0
2021-11-29	14.900	14.900	14.900	14.900	8.643	0
2021-11-26	14.900	14.900	14.900	14.900	8.643	0
2021-11-25	14.900	14.900	14.900	14.900	8.643	0
2021-11-24	14.900	14.900	14.900	14.900	8.643	0
2021-11-23	14.900	14.900	14.900	14.900	8.643	0
2021-11-22	14.900	14.900	12.930	14.900	8.643	8,899
2021-11-19	14.900	14.900	13.234	14.900	8.469	5,749
2021-11-18	14.900	14.900	14.900	14.900	8.469	0
2021-11-17	14.900	14.900	14.900	14.900	8.469	0
2021-11-16	14.900	14.900	14.900	14.900	8.469	0
2021-11-15	14.900	14.900	14.900	14.900	8.469	0
2021-11-12	14.900	14.900	14.900	14.900	8.469	0
2021-11-11	14.900	14.900	14.900	14.900	8.469	0
2021-11-10	14.900	14.900	14.900	14.900	8.469	0
2021-11-09	14.900	14.900	14.900	14.900	8.469	0
2021-11-08	14.900	14.900	14.900	14.900	8.469	0
2021-11-05	14.900	14.900	12.969	14.900	8.469	34,996
2021-11-04	14.900	14.900	14.900	14.900	8.469	0
2021-11-03	14.900	14.900	14.900	14.900	8.469	0
2021-11-02	14.900	14.900	12.786	14.900	8.469	1,025
2021-11-01	14.900	14.900	14.900	14.900	8.469	0
2021-10-29	14.900	14.900	14.900	14.900	8.469	0
2021-10-28	14.900	14.900	14.900	14.900	8.469	0
2021-10-27	14.900	14.900	14.900	14.900	8.469	0
2021-10-26	14.900	14.900	14.900	14.900	8.469	0
2021-10-25	14.900	14.900	14.900	14.900	8.469	0

← NewerPage 21 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.