Jumbo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.900 | 26.610 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-10-22 | 14.900 | 26.610 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-10-21 | 14.900 | 26.610 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-10-20 | 14.900 | 26.610 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-10-19 | 14.900 | 26.610 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-10-16 | 14.900 | 26.610 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-10-15 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-10-14 | 14.900 | 25.900 | 14.900 | 14.900 | 14.900 | 506 |
| 2026-10-13 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-10-12 | 14.900 | 24.980 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-10-09 | 14.900 | 24.740 | 14.900 | 14.900 | 14.900 | 265 |
| 2026-10-08 | 14.900 | 24.920 | 14.900 | 14.900 | 14.900 | 821 |
| 2026-10-07 | 14.900 | 25.140 | 14.900 | 14.900 | 14.900 | 50 |
| 2026-10-06 | 25.340 | 25.340 | 25.120 | 25.120 | 25.120 | 1,003 |
| 2026-10-05 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 187 |
| 2026-10-02 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-10-01 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-09-30 | 14.900 | 24.960 | 14.900 | 14.900 | 14.900 | 43 |
| 2026-09-29 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-09-28 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-09-25 | 14.900 | 24.900 | 14.900 | 14.900 | 14.900 | 60 |
| 2026-09-24 | 14.900 | 24.700 | 14.900 | 14.900 | 14.900 | 98 |
| 2026-09-23 | 14.900 | 24.960 | 14.900 | 14.900 | 14.900 | 70 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.7000 EUR |
| 2026-03-23 | 0.5000 EUR |
| 2025-07-21 | 0.5063 EUR |
| 2025-03-24 | 0.4726 EUR |
| 2024-07-10 | 1.0000 EUR |
| 2024-03-19 | 0.6000 EUR |
| 2023-11-23 | 1.4700 EUR |
| 2023-08-23 | 0.3220 EUR |
| 2023-03-21 | 1.1550 EUR |
| 2022-12-09 | 0.3850 EUR |
| 2022-05-31 | 0.3850 EUR |
| 2022-01-24 | 0.3850 EUR |
| 2021-11-22 | 0.3000 EUR |
| 2021-07-20 | 0.4700 EUR |
| 2020-12-03 | 0.3800 EUR |
| 2020-06-30 | 0.2350 EUR |
| 2020-06-01 | 0.0620 EUR |
| 2020-01-24 | 0.2200 EUR |
| 2019-11-11 | 0.2800 EUR |
| 2019-05-08 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.