Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.900	26.610	14.900	14.900	14.900	0
2026-10-22	14.900	26.610	14.900	14.900	14.900	0
2026-10-21	14.900	26.610	14.900	14.900	14.900	0
2026-10-20	14.900	26.610	14.900	14.900	14.900	0
2026-10-19	14.900	26.610	14.900	14.900	14.900	0
2026-10-16	14.900	26.610	14.900	14.900	14.900	0
2026-10-15	14.900	14.900	14.900	14.900	14.900	0
2026-10-14	14.900	25.900	14.900	14.900	14.900	506
2026-10-13	14.900	14.900	14.900	14.900	14.900	0
2026-10-12	14.900	24.980	14.900	14.900	14.900	0
2026-10-09	14.900	24.740	14.900	14.900	14.900	265
2026-10-08	14.900	24.920	14.900	14.900	14.900	821
2026-10-07	14.900	25.140	14.900	14.900	14.900	50
2026-10-06	25.340	25.340	25.120	25.120	25.120	1,003
2026-10-05	24.900	24.900	24.900	24.900	24.900	187
2026-10-02	14.900	14.900	14.900	14.900	14.900	0
2026-10-01	14.900	14.900	14.900	14.900	14.900	0
2026-09-30	14.900	24.960	14.900	14.900	14.900	43
2026-09-29	14.900	14.900	14.900	14.900	14.900	0
2026-09-28	14.900	14.900	14.900	14.900	14.900	0
2026-09-25	14.900	24.900	14.900	14.900	14.900	60
2026-09-24	14.900	24.700	14.900	14.900	14.900	98
2026-09-23	14.900	24.960	14.900	14.900	14.900	70
2026-09-22	25.040	25.040	25.040	25.040	25.040	100
2026-09-21	25.100	25.100	25.100	25.100	25.100	60
2026-09-18	14.900	25.129	14.900	14.900	14.900	3,803
2026-09-17	14.900	25.081	14.900	14.900	14.900	1,455
2026-09-16	14.900	14.900	14.900	14.900	14.900	0
2026-09-15	14.900	14.900	14.900	14.900	14.900	0
2026-09-14	14.900	25.760	14.900	14.900	14.900	150
2026-09-11	14.900	14.900	14.900	14.900	14.900	0
2026-09-10	14.900	26.360	14.900	14.900	14.900	327
2026-09-09	14.900	26.640	14.900	14.900	14.900	210
2026-09-08	14.900	14.900	14.900	14.900	14.900	0
2026-09-07	27.200	27.200	27.200	27.200	27.200	101
2026-09-04	14.900	26.760	14.900	14.900	14.900	1
2026-09-03	14.900	14.900	14.900	14.900	14.900	0
2026-09-02	14.900	25.040	14.900	14.900	14.900	498
2026-09-01	14.900	14.900	14.900	14.900	14.900	0
2026-08-28	14.900	14.900	14.900	14.900	14.900	0
2026-08-27	14.900	25.920	14.900	14.900	14.900	256
2026-08-26	14.900	14.900	14.900	14.900	14.900	0
2026-08-25	14.900	26.180	14.900	14.900	14.900	302
2026-08-24	14.900	26.020	14.900	14.900	14.900	1
2026-08-21	14.900	26.127	14.900	14.900	14.900	7,714
2026-08-20	14.900	26.040	14.900	14.900	14.900	6,151
2026-08-19	14.900	26.196	14.900	14.900	14.900	7,631
2026-08-18	26.620	26.620	26.502	26.502	26.502	10,357
2026-08-17	26.741	26.772	26.741	26.772	26.772	9,723
2026-08-14	14.900	26.687	14.900	14.900	14.900	8,891
2026-08-13	14.900	26.439	14.900	14.900	14.900	7,423
2026-08-12	14.900	26.400	14.900	14.900	14.900	6,713
2026-08-11	14.900	26.400	14.900	14.900	14.900	14,539
2026-08-10	14.900	14.900	14.900	14.900	14.900	0
2026-08-07	14.900	25.920	14.900	14.900	14.900	73
2026-08-06	14.900	14.900	14.900	14.900	14.900	0
2026-08-05	14.900	25.700	14.900	14.900	14.900	1,276
2026-08-04	14.900	25.509	14.900	14.900	14.900	6,109
2026-08-03	14.900	24.980	14.900	14.900	14.900	260
2026-07-31	14.900	24.140	14.900	14.900	14.900	3,296

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.