Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-13	14.900	15.185	14.900	14.900	8.873	28,784
2022-04-12	14.900	14.900	14.900	14.900	8.873	0
2022-04-11	14.900	14.900	14.900	14.900	8.873	0
2022-04-08	14.900	14.900	14.367	14.900	8.873	21,976
2022-04-07	14.900	14.900	14.900	14.900	8.873	0
2022-04-06	14.900	14.900	14.900	14.900	8.873	0
2022-04-05	14.900	14.900	14.900	14.900	8.873	0
2022-04-04	14.900	14.900	14.900	14.900	8.873	0
2022-04-01	14.900	14.900	14.900	14.900	8.873	0
2022-03-31	14.900	14.900	14.900	14.900	8.873	0
2022-03-30	14.900	14.900	14.900	14.900	8.873	0
2022-03-29	14.900	14.900	14.900	14.900	8.873	0
2022-03-28	14.900	14.900	14.900	14.900	8.873	0
2022-03-25	14.900	14.900	14.900	14.900	8.873	0
2022-03-24	14.900	14.900	14.900	14.900	8.873	0
2022-03-23	14.900	14.900	14.900	14.900	8.873	0
2022-03-22	14.900	14.900	14.900	14.900	8.873	0
2022-03-21	14.900	14.900	14.900	14.900	8.873	0
2022-03-18	14.900	14.900	14.900	14.900	8.873	0
2022-03-17	14.900	14.900	14.900	14.900	8.873	0
2022-03-16	14.900	14.900	14.900	14.900	8.873	0
2022-03-15	14.900	14.900	14.900	14.900	8.873	0
2022-03-14	14.900	14.900	14.900	14.900	8.873	0
2022-03-11	14.900	14.900	14.900	14.900	8.873	0
2022-03-10	14.900	14.900	14.900	14.900	8.873	0
2022-03-09	14.900	14.900	14.900	14.900	8.873	0
2022-03-08	14.900	14.900	14.900	14.900	8.873	0
2022-03-07	14.900	14.900	14.900	14.900	8.873	0
2022-03-04	14.900	14.900	14.900	14.900	8.873	0
2022-03-03	14.900	14.900	14.900	14.900	8.873	0
2022-03-02	14.900	14.900	14.900	14.900	8.873	0
2022-03-01	14.900	14.900	14.900	14.900	8.873	0
2022-02-28	14.900	14.900	14.900	14.900	8.873	0
2022-02-25	14.900	14.900	13.018	14.900	8.873	10,000
2022-02-24	14.900	14.900	14.900	14.900	8.873	0
2022-02-23	14.900	14.900	14.900	14.900	8.873	0
2022-02-22	14.900	14.900	14.900	14.900	8.873	0
2022-02-21	14.900	14.900	14.900	14.900	8.873	0
2022-02-18	14.900	14.900	14.900	14.900	8.873	0
2022-02-17	14.900	14.900	14.900	14.900	8.873	0
2022-02-16	14.900	14.900	14.900	14.900	8.873	0
2022-02-15	14.900	14.900	13.730	14.900	8.873	15,000
2022-02-14	14.900	14.900	14.900	14.900	8.873	0
2022-02-11	14.900	14.900	14.900	14.900	8.873	0
2022-02-10	14.900	14.900	14.900	14.900	8.873	0
2022-02-09	14.900	14.900	14.900	14.900	8.873	0
2022-02-08	14.900	14.900	13.207	14.900	8.873	6,746
2022-02-07	14.900	14.900	14.900	14.900	8.873	0
2022-02-04	14.900	14.900	14.900	14.900	8.873	0
2022-02-03	14.900	14.900	14.900	14.900	8.873	0
2022-02-02	14.900	14.900	14.900	14.900	8.873	0
2022-02-01	14.900	14.900	13.200	14.900	8.873	3,505
2022-01-31	14.900	14.900	14.900	14.900	8.873	0
2022-01-28	14.900	14.900	14.900	14.900	8.873	0
2022-01-27	14.900	14.900	14.900	14.900	8.873	0
2022-01-26	14.900	14.900	14.900	14.900	8.873	0
2022-01-25	14.900	14.900	14.900	14.900	8.873	0
2022-01-24	14.900	14.900	14.900	14.900	8.873	0
2022-01-21	14.900	14.900	14.900	14.900	8.643	0
2022-01-20	14.900	14.900	14.900	14.900	8.643	0

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.