Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-13	14.900	14.900	14.900	14.900	9.108	0
2022-07-12	14.900	14.900	14.200	14.900	9.108	6,545
2022-07-11	14.900	14.900	14.900	14.900	9.108	0
2022-07-08	14.900	14.900	14.200	14.900	9.108	1,302
2022-07-07	14.900	14.900	14.203	14.900	9.108	8,953
2022-07-06	14.900	14.900	14.900	14.900	9.108	0
2022-07-05	14.900	14.900	14.900	14.900	9.108	0
2022-07-04	14.900	14.900	14.900	14.900	9.108	0
2022-07-01	14.900	14.900	13.840	14.900	9.108	200
2022-06-30	14.900	14.900	14.024	14.900	9.108	15,000
2022-06-29	14.900	14.900	14.372	14.900	9.108	15,000
2022-06-28	14.900	14.900	14.287	14.900	9.108	15,000
2022-06-27	14.900	14.900	14.338	14.900	9.108	15,000
2022-06-24	14.900	14.900	14.900	14.900	9.108	0
2022-06-23	14.900	14.900	14.900	14.900	9.108	0
2022-06-22	14.900	14.900	14.900	14.900	9.108	0
2022-06-21	14.900	14.900	14.900	14.900	9.108	0
2022-06-20	14.900	14.900	14.500	14.900	9.108	10,238
2022-06-17	14.900	14.900	14.900	14.900	9.108	0
2022-06-16	14.900	14.900	14.900	14.900	9.108	0
2022-06-15	14.900	14.900	14.874	14.900	9.108	10,000
2022-06-14	14.900	14.900	14.900	14.900	9.108	0
2022-06-13	14.900	14.900	14.900	14.900	9.108	0
2022-06-10	14.900	14.900	14.540	14.900	9.108	795
2022-06-09	14.900	14.900	14.900	14.900	9.108	0
2022-06-08	14.900	15.142	14.900	14.900	9.108	36,118
2022-06-07	14.900	14.900	14.900	14.900	9.108	0
2022-06-06	14.900	14.900	14.900	14.900	9.108	0
2022-06-01	14.900	14.900	14.900	14.900	9.108	0
2022-05-31	14.900	14.900	14.900	14.900	9.108	0
2022-05-30	14.900	15.700	14.900	14.900	8.873	124,789
2022-05-27	14.900	15.475	14.900	14.900	8.873	13,754
2022-05-26	14.900	14.900	14.900	14.900	8.873	0
2022-05-25	14.900	15.220	14.900	14.900	8.873	30,000
2022-05-24	14.900	15.019	14.900	14.900	8.873	42,910
2022-05-23	14.900	15.188	14.900	14.900	8.873	4,278
2022-05-20	14.900	14.900	14.900	14.900	8.873	0
2022-05-19	14.900	14.900	14.720	14.900	8.873	10,000
2022-05-18	14.900	14.900	14.900	14.900	8.873	0
2022-05-17	14.900	14.900	14.900	14.900	8.873	0
2022-05-16	14.900	14.900	14.900	14.900	8.873	0
2022-05-13	14.900	14.900	14.900	14.900	8.873	0
2022-05-12	14.900	14.900	14.900	14.900	8.873	0
2022-05-11	14.900	14.900	14.900	14.900	8.873	0
2022-05-10	14.900	14.900	14.900	14.900	8.873	0
2022-05-09	14.900	14.900	14.900	14.900	8.873	0
2022-05-06	14.900	14.900	14.900	14.900	8.873	0
2022-05-05	14.900	14.900	14.900	14.900	8.873	0
2022-05-04	14.900	14.900	14.900	14.900	8.873	0
2022-05-03	14.900	14.995	14.900	14.900	8.873	6,919
2022-04-29	14.900	15.120	14.900	14.900	8.873	110
2022-04-28	14.900	14.900	14.900	14.900	8.873	0
2022-04-27	14.900	15.182	14.900	14.900	8.873	12,918
2022-04-26	14.900	14.900	14.900	14.900	8.873	0
2022-04-25	14.900	14.900	14.900	14.900	8.873	0
2022-04-22	14.900	14.900	14.900	14.900	8.873	0
2022-04-21	14.900	14.900	14.900	14.900	8.873	0
2022-04-20	14.900	14.900	14.900	14.900	8.873	0
2022-04-19	14.900	14.900	14.900	14.900	8.873	0
2022-04-14	14.900	14.900	14.900	14.900	8.873	0

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.