Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	14.900	14.900	14.900	14.900	9.108	0
2022-10-06	14.900	14.900	14.900	14.900	9.108	0
2022-10-05	14.900	14.900	14.900	14.900	9.108	0
2022-10-04	14.900	14.900	14.900	14.900	9.108	0
2022-10-03	14.900	14.900	14.900	14.900	9.108	0
2022-09-30	14.900	14.900	14.900	14.900	9.108	0
2022-09-29	14.900	14.900	14.900	14.900	9.108	0
2022-09-28	14.900	14.900	13.420	14.900	9.108	9,457
2022-09-27	14.900	14.900	14.900	14.900	9.108	0
2022-09-26	14.900	14.900	14.900	14.900	9.108	0
2022-09-23	14.900	14.900	13.600	14.900	9.108	791
2022-09-22	14.900	14.900	14.900	14.900	9.108	0
2022-09-21	14.900	14.900	14.900	14.900	9.108	0
2022-09-20	14.900	14.900	14.599	14.900	9.108	6,391
2022-09-16	14.900	14.900	14.900	14.900	9.108	0
2022-09-15	14.900	14.900	14.900	14.900	9.108	0
2022-09-14	14.900	14.900	14.900	14.900	9.108	0
2022-09-13	14.900	14.900	14.900	14.900	9.108	0
2022-09-12	14.900	14.900	14.900	14.900	9.108	0
2022-09-09	14.900	14.900	14.900	14.900	9.108	0
2022-09-08	14.900	14.900	14.900	14.900	9.108	0
2022-09-07	14.900	14.900	14.900	14.900	9.108	0
2022-09-06	14.900	14.900	14.900	14.900	9.108	0
2022-09-05	14.900	14.900	14.900	14.900	9.108	0
2022-09-02	14.900	14.900	13.631	14.900	9.108	103,945
2022-09-01	14.900	14.900	14.900	14.900	9.108	0
2022-08-31	14.900	14.900	14.900	14.900	9.108	0
2022-08-30	14.900	14.900	14.400	14.900	9.108	5,439
2022-08-26	14.900	15.007	14.900	14.900	9.108	26,250
2022-08-25	14.900	15.031	14.900	14.900	9.108	19,854
2022-08-24	14.900	15.240	14.900	14.900	9.108	429
2022-08-23	14.900	14.900	14.900	14.900	9.108	0
2022-08-22	14.900	14.900	14.900	14.900	9.108	0
2022-08-19	14.900	14.900	14.900	14.900	9.108	0
2022-08-18	14.900	14.900	14.900	14.900	9.108	0
2022-08-17	14.900	14.900	14.900	14.900	9.108	0
2022-08-16	14.900	14.900	14.900	14.900	9.108	0
2022-08-15	14.900	14.900	14.900	14.900	9.108	0
2022-08-12	14.900	14.900	14.900	14.900	9.108	0
2022-08-11	14.900	14.900	14.900	14.900	9.108	0
2022-08-10	14.900	14.900	14.900	14.900	9.108	0
2022-08-09	14.900	14.900	14.900	14.900	9.108	0
2022-08-08	14.900	15.066	14.900	14.900	9.108	3,858
2022-08-05	14.900	14.900	14.900	14.900	9.108	0
2022-08-04	14.900	14.900	14.900	14.900	9.108	0
2022-08-03	14.900	14.900	14.900	14.900	9.108	0
2022-08-02	14.900	14.900	14.900	14.900	9.108	0
2022-08-01	14.900	14.900	14.900	14.900	9.108	0
2022-07-29	14.900	14.900	14.900	14.900	9.108	0
2022-07-28	14.900	14.900	14.900	14.900	9.108	0
2022-07-27	14.900	14.900	14.900	14.900	9.108	0
2022-07-26	14.900	14.900	14.900	14.900	9.108	0
2022-07-25	14.900	14.900	14.900	14.900	9.108	0
2022-07-22	14.900	14.900	14.900	14.900	9.108	0
2022-07-21	14.900	14.900	14.900	14.900	9.108	0
2022-07-20	14.900	14.981	14.900	14.900	9.108	8,160
2022-07-19	14.900	14.900	14.900	14.900	9.108	0
2022-07-18	14.900	14.900	14.900	14.900	9.108	0
2022-07-15	14.900	14.900	14.900	14.900	9.108	0
2022-07-14	14.900	14.900	14.900	14.900	9.108	0

← NewerPage 18 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.