Jumbo S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	14.900	19.300	14.900	14.900	10.135	1,347
2023-03-28	14.900	14.900	14.900	14.900	10.135	0
2023-03-27	14.900	14.900	14.900	14.900	10.135	0
2023-03-24	14.900	14.900	14.900	14.900	10.135	0
2023-03-23	14.900	14.900	14.900	14.900	10.135	0
2023-03-22	14.900	14.900	14.900	14.900	10.135	0
2023-03-21	14.900	14.900	14.900	14.900	10.135	0
2023-03-20	14.900	14.900	14.900	14.900	9.350	0
2023-03-17	14.900	14.900	14.900	14.900	9.350	0
2023-03-16	14.900	14.900	14.900	14.900	9.350	0
2023-03-15	14.900	14.900	14.900	14.900	9.350	0
2023-03-14	14.900	14.900	14.900	14.900	9.350	0
2023-03-13	14.900	14.900	14.900	14.900	9.350	0
2023-03-10	14.900	14.900	14.900	14.900	9.350	0
2023-03-09	14.900	21.760	14.900	14.900	9.350	11,140
2023-03-08	14.900	20.980	14.900	14.900	9.350	6,520
2023-03-07	14.900	14.900	14.900	14.900	9.350	0
2023-03-06	14.900	14.900	14.900	14.900	9.350	0
2023-03-03	14.900	14.900	14.900	14.900	9.350	0
2023-03-02	14.900	14.900	14.900	14.900	9.350	0
2023-03-01	14.900	14.900	14.900	14.900	9.350	0
2023-02-28	14.900	14.900	14.900	14.900	9.350	0
2023-02-27	14.900	14.900	14.900	14.900	9.350	0
2023-02-24	14.900	14.900	14.900	14.900	9.350	0
2023-02-23	14.900	14.900	14.900	14.900	9.350	0
2023-02-22	14.900	14.900	14.900	14.900	9.350	0
2023-02-21	14.900	14.900	14.900	14.900	9.350	0
2023-02-20	14.900	14.900	14.900	14.900	9.350	0
2023-02-17	14.900	14.900	14.900	14.900	9.350	0
2023-02-16	14.900	14.900	14.900	14.900	9.350	0
2023-02-15	14.900	18.800	14.900	14.900	9.350	546
2023-02-14	14.900	18.641	14.900	14.900	9.350	6,897
2023-02-13	14.900	14.900	14.900	14.900	9.350	0
2023-02-10	14.900	18.730	14.900	14.900	9.350	155
2023-02-09	14.900	14.900	14.900	14.900	9.350	0
2023-02-08	14.900	14.900	14.900	14.900	9.350	0
2023-02-07	14.900	14.900	14.900	14.900	9.350	0
2023-02-06	14.900	14.900	14.900	14.900	9.350	0
2023-02-03	14.900	16.596	14.900	14.900	9.350	6,856
2023-02-02	14.900	16.367	14.900	14.900	9.350	7,984
2023-02-01	14.900	16.328	14.900	14.900	9.350	6,201
2023-01-31	14.900	14.900	14.900	14.900	9.350	0
2023-01-30	14.900	14.900	14.900	14.900	9.350	0
2023-01-27	14.900	14.900	14.900	14.900	9.350	0
2023-01-26	14.900	14.900	14.900	14.900	9.350	0
2023-01-25	14.900	14.900	14.900	14.900	9.350	0
2023-01-24	14.900	14.900	14.900	14.900	9.350	0
2023-01-23	14.900	16.515	14.900	14.900	9.350	6,824
2023-01-20	14.900	16.411	14.900	14.900	9.350	7,671
2023-01-19	14.900	14.900	14.900	14.900	9.350	0
2023-01-18	14.900	16.699	14.900	14.900	9.350	10,000
2023-01-17	14.900	14.900	14.900	14.900	9.350	0
2023-01-16	14.900	16.575	14.900	14.900	9.350	7,828
2023-01-13	14.900	14.900	14.900	14.900	9.350	0
2023-01-12	14.900	16.440	14.900	14.900	9.350	20,000
2023-01-11	14.900	14.900	14.900	14.900	9.350	0
2023-01-10	14.900	14.900	14.900	14.900	9.350	0
2023-01-09	14.900	14.900	14.900	14.900	9.350	0
2023-01-06	14.900	14.900	14.900	14.900	9.350	0
2023-01-05	14.900	14.900	14.900	14.900	9.350	0

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.7000 EUR
2026-03-23	0.5000 EUR
2025-07-21	0.5063 EUR
2025-03-24	0.4726 EUR
2024-07-10	1.0000 EUR
2024-03-19	0.6000 EUR
2023-11-23	1.4700 EUR
2023-08-23	0.3220 EUR
2023-03-21	1.1550 EUR
2022-12-09	0.3850 EUR
2022-05-31	0.3850 EUR
2022-01-24	0.3850 EUR
2021-11-22	0.3000 EUR
2021-07-20	0.4700 EUR
2020-12-03	0.3800 EUR
2020-06-30	0.2350 EUR
2020-06-01	0.0620 EUR
2020-01-24	0.2200 EUR
2019-11-11	0.2800 EUR
2019-05-08	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.