Universal Display Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	203.22	205.59	202.86	202.86	196.33	68
2024-10-24	201.54	203.57	201.29	202.65	196.13	21
2024-10-23	204.60	204.60	198.27	198.27	191.89	24
2024-10-22	203.54	203.54	202.61	202.62	196.10	24
2024-10-21	202.78	204.00	200.25	202.77	196.24	2
2024-10-18	204.95	206.17	204.95	206.17	199.53	2
2024-10-17	205.02	207.88	205.02	207.46	200.78	2
2024-10-16	206.29	206.29	201.95	202.03	195.53	47
2024-10-15	206.00	206.00	201.00	203.62	197.06	2
2024-10-14	207.44	208.00	205.02	207.15	200.48	1
2024-10-11	202.11	208.40	202.11	207.06	200.39	18
2024-10-10	209.50	209.50	202.15	203.20	196.66	9
2024-10-09	210.54	211.35	210.54	211.35	204.55	1
2024-10-08	209.05	211.64	207.50	211.51	204.70	301
2024-10-07	208.60	211.86	208.60	209.46	202.72	2
2024-10-04	212.39	212.39	209.14	209.30	202.56	59
2024-10-03	209.32	209.50	207.20	207.83	201.14	349
2024-10-02	203.42	208.99	203.11	208.84	202.12	4
2024-10-01	208.90	208.90	202.42	204.65	198.06	1
2024-09-30	204.69	210.59	203.40	209.89	203.13	51
2024-09-27	209.38	209.38	205.72	205.72	199.10	34
2024-09-26	212.75	212.75	202.08	203.69	197.13	244
2024-09-25	213.00	214.38	205.62	205.65	199.03	144
2024-09-24	214.03	215.06	213.14	215.06	208.14	86
2024-09-23	209.57	213.72	209.57	213.61	206.73	180
2024-09-20	208.52	209.98	208.33	209.93	203.17	222
2024-09-19	211.50	213.45	209.79	213.45	206.58	294
2024-09-18	207.45	207.45	203.38	206.34	199.70	2
2024-09-17	204.35	209.56	204.35	207.14	200.47	44
2024-09-16	208.00	208.00	199.90	200.37	193.92	39
2024-09-13	206.23	209.74	204.01	209.74	202.99	63
2024-09-12	204.26	204.84	199.47	204.84	197.86	7
2024-09-11	196.67	199.75	195.45	199.75	192.94	9
2024-09-10	191.24	191.24	186.71	188.32	181.90	15
2024-09-09	188.15	191.14	187.05	189.08	182.64	33
2024-09-06	185.79	185.79	178.16	179.85	173.72	3
2024-09-05	188.47	189.21	186.61	188.56	182.13	4
2024-09-04	181.02	185.49	181.02	185.43	179.11	6
2024-09-03	192.46	192.46	180.85	182.33	176.12	256
2024-08-30	194.96	194.96	190.75	190.75	184.25	24
2024-08-29	192.50	192.74	190.00	192.66	186.09	32
2024-08-28	188.00	188.00	185.88	186.65	180.29	37
2024-08-27	188.06	189.00	187.29	188.38	181.96	63
2024-08-23	192.25	194.22	192.25	194.04	187.42	6
2024-08-22	190.12	191.02	188.03	190.51	184.02	211
2024-08-21	190.80	191.92	189.25	190.12	183.64	19
2024-08-20	188.92	189.81	188.79	188.79	182.36	32
2024-08-19	189.69	190.14	187.46	190.14	183.66	15
2024-08-16	185.01	188.57	185.01	188.57	182.14	72
2024-08-15	180.58	187.29	180.41	187.29	180.91	22
2024-08-14	181.81	181.81	175.18	176.15	170.15	161
2024-08-13	174.27	180.38	174.27	180.20	174.06	94
2024-08-12	170.00	173.56	169.00	171.58	165.73	70
2024-08-09	167.58	169.31	166.86	169.31	163.54	32
2024-08-08	163.99	167.67	160.99	167.63	161.92	117
2024-08-07	172.39	173.05	157.95	157.96	152.58	1,250
2024-08-06	167.97	172.51	166.82	171.69	165.84	480
2024-08-05	162.00	166.65	158.68	166.00	160.34	55,452
2024-08-02	186.00	188.75	175.65	175.65	169.67	208
2024-08-01	221.29	222.95	208.92	212.47	205.23	239

← NewerPage 9 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.5000 USD
2025-12-16	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4500 USD
2024-12-17	0.4000 USD
2024-09-13	0.4000 USD
2024-06-14	0.4000 USD
2024-03-14	0.4000 USD
2023-12-14	0.3500 USD
2023-09-14	0.3500 USD
2023-06-15	0.3500 USD
2023-03-16	0.3500 USD
2022-12-15	0.3000 USD
2022-09-15	0.3000 USD
2022-06-15	0.3000 USD
2022-03-16	0.3000 USD
2021-12-15	0.2000 USD
2021-09-15	0.2000 USD
2021-06-14	0.2000 USD
2021-03-15	0.2000 USD
2020-12-14	0.1500 USD
2020-09-15	0.1500 USD
2020-06-12	0.1500 USD
2020-03-16	0.1500 USD
2019-12-12	0.1000 USD
2019-09-13	0.1000 USD
2019-06-13	0.1000 USD
2019-03-14	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.