See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0LJE.LSE stock page

Universal Display Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1979.76081.11078.99081.11081.11055
2026-10-1576.27077.81573.66077.81577.815273
2026-10-1475.66075.66073.55074.61074.61093
2026-10-1373.10075.61073.10075.22075.22017
2026-10-1274.64075.87074.33075.35075.35036
2026-10-0974.25074.95571.07074.85074.850372
2026-10-0877.43077.63071.87073.35073.3501,172
2026-10-0780.53080.53074.97076.52076.520173
2026-10-0679.96081.00079.68080.64080.640150
2026-10-0582.78082.78079.14080.10080.100278
2026-10-0279.44079.44077.40079.14079.14014
2026-10-0177.95078.27076.55076.66076.66016
2026-09-3077.47077.47076.00076.72076.72046
2026-09-2976.42077.15074.89076.48076.4806
2026-09-2876.84077.60075.27076.18076.18043
2026-09-2574.00076.61072.91076.61076.61018
2026-09-2474.20077.79073.38073.61073.610144
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.5000 USD
2026-06-150.5000 USD
2026-03-160.5000 USD
2025-12-160.4500 USD
2025-09-150.4500 USD
2025-06-130.4500 USD
2025-03-170.4500 USD
2024-12-170.4000 USD
2024-09-130.4000 USD
2024-06-140.4000 USD
2024-03-140.4000 USD
2023-12-140.3500 USD
2023-09-140.3500 USD
2023-06-150.3500 USD
2023-03-160.3500 USD
2022-12-150.3000 USD
2022-09-150.3000 USD
2022-06-150.3000 USD
2022-03-160.3000 USD
2021-12-150.2000 USD
2021-09-150.2000 USD
2021-06-140.2000 USD
2021-03-150.2000 USD
2020-12-140.1500 USD
2020-09-150.1500 USD
2020-06-120.1500 USD
2020-03-160.1500 USD
2019-12-120.1000 USD
2019-09-130.1000 USD
2019-06-130.1000 USD
2019-03-140.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.