Universal Display Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 79.760 | 81.110 | 78.990 | 81.110 | 81.110 | 55 |
| 2026-10-15 | 76.270 | 77.815 | 73.660 | 77.815 | 77.815 | 273 |
| 2026-10-14 | 75.660 | 75.660 | 73.550 | 74.610 | 74.610 | 93 |
| 2026-10-13 | 73.100 | 75.610 | 73.100 | 75.220 | 75.220 | 17 |
| 2026-10-12 | 74.640 | 75.870 | 74.330 | 75.350 | 75.350 | 36 |
| 2026-10-09 | 74.250 | 74.955 | 71.070 | 74.850 | 74.850 | 372 |
| 2026-10-08 | 77.430 | 77.630 | 71.870 | 73.350 | 73.350 | 1,172 |
| 2026-10-07 | 80.530 | 80.530 | 74.970 | 76.520 | 76.520 | 173 |
| 2026-10-06 | 79.960 | 81.000 | 79.680 | 80.640 | 80.640 | 150 |
| 2026-10-05 | 82.780 | 82.780 | 79.140 | 80.100 | 80.100 | 278 |
| 2026-10-02 | 79.440 | 79.440 | 77.400 | 79.140 | 79.140 | 14 |
| 2026-10-01 | 77.950 | 78.270 | 76.550 | 76.660 | 76.660 | 16 |
| 2026-09-30 | 77.470 | 77.470 | 76.000 | 76.720 | 76.720 | 46 |
| 2026-09-29 | 76.420 | 77.150 | 74.890 | 76.480 | 76.480 | 6 |
| 2026-09-28 | 76.840 | 77.600 | 75.270 | 76.180 | 76.180 | 43 |
| 2026-09-25 | 74.000 | 76.610 | 72.910 | 76.610 | 76.610 | 18 |
| 2026-09-24 | 74.200 | 77.790 | 73.380 | 73.610 | 73.610 | 144 |
| 2026-09-23 | 78.650 | 79.890 | 76.860 | 77.060 | 77.060 | 23 |
| 2026-09-22 | 77.750 | 79.650 | 77.360 | 78.390 | 78.390 | 110 |
| 2026-09-21 | 78.320 | 79.000 | 77.580 | 78.860 | 78.860 | 16 |
| 2026-09-18 | 77.000 | 78.970 | 76.260 | 77.720 | 77.720 | 9 |
| 2026-09-17 | 78.510 | 78.510 | 75.930 | 76.900 | 76.900 | 247 |
| 2026-09-16 | 78.280 | 80.200 | 77.080 | 77.224 | 77.224 | 181 |
| 2026-09-15 | 76.850 | 79.500 | 75.860 | 76.900 | 76.900 | 26 |
| 2026-09-14 | 82.300 | 84.040 | 75.943 | 76.230 | 75.730 | 492 |
| 2026-09-11 | 82.110 | 83.920 | 81.705 | 83.920 | 83.370 | 260 |
| 2026-09-10 | 82.440 | 82.440 | 77.490 | 81.560 | 81.025 | 85 |
| 2026-09-09 | 81.810 | 84.000 | 80.180 | 80.196 | 79.670 | 217 |
| 2026-09-08 | 82.330 | 83.250 | 81.210 | 82.240 | 81.701 | 6 |
| 2026-09-04 | 82.640 | 84.910 | 82.460 | 82.725 | 82.182 | 11 |
| 2026-09-03 | 85.200 | 85.200 | 81.750 | 81.750 | 81.214 | 70 |
| 2026-09-02 | 82.000 | 84.580 | 82.000 | 84.190 | 83.638 | 5 |
| 2026-09-01 | 83.170 | 83.760 | 81.680 | 83.120 | 82.575 | 129 |
| 2026-08-28 | 84.850 | 86.180 | 83.790 | 83.790 | 83.240 | 38 |
| 2026-08-27 | 89.450 | 89.450 | 83.982 | 83.982 | 83.431 | 42 |
| 2026-08-26 | 89.210 | 90.530 | 86.440 | 87.300 | 86.727 | 241 |
| 2026-08-25 | 87.000 | 87.000 | 83.600 | 86.260 | 85.694 | 50 |
| 2026-08-24 | 85.840 | 87.000 | 84.257 | 85.140 | 84.582 | 78 |
| 2026-08-21 | 87.000 | 88.000 | 86.220 | 86.220 | 85.655 | 5 |
| 2026-08-20 | 87.510 | 88.210 | 85.360 | 86.530 | 85.962 | 3 |
| 2026-08-19 | 84.390 | 87.320 | 84.390 | 86.660 | 86.092 | 29 |
| 2026-08-18 | 86.030 | 87.860 | 84.900 | 84.980 | 84.423 | 19 |
| 2026-08-17 | 90.290 | 91.000 | 86.500 | 86.890 | 86.320 | 101 |
| 2026-08-14 | 93.830 | 93.830 | 88.720 | 88.720 | 88.138 | 6 |
| 2026-08-13 | 93.000 | 93.000 | 89.900 | 90.360 | 89.767 | 63 |
| 2026-08-12 | 94.360 | 95.000 | 92.028 | 92.420 | 91.814 | 99 |
| 2026-08-11 | 88.000 | 93.330 | 88.000 | 92.830 | 92.221 | 189 |
| 2026-08-10 | 91.990 | 92.000 | 88.360 | 90.315 | 89.723 | 285 |
| 2026-08-07 | 89.870 | 91.240 | 86.500 | 91.240 | 90.642 | 234 |
| 2026-08-06 | 87.000 | 87.420 | 84.180 | 87.100 | 86.529 | 81 |
| 2026-08-05 | 84.200 | 87.000 | 84.200 | 85.380 | 84.820 | 50 |
| 2026-08-04 | 79.780 | 85.020 | 79.780 | 85.020 | 84.462 | 117 |
| 2026-08-03 | 80.000 | 82.430 | 79.960 | 80.090 | 79.565 | 10 |
| 2026-07-31 | 78.180 | 82.000 | 76.680 | 78.460 | 77.945 | 42 |
| 2026-07-30 | 81.675 | 82.150 | 79.800 | 80.920 | 80.389 | 21 |
| 2026-07-29 | 80.000 | 83.000 | 79.110 | 79.110 | 78.591 | 3 |
| 2026-07-28 | 79.150 | 83.610 | 79.150 | 82.290 | 81.750 | 71 |
| 2026-07-27 | 79.780 | 80.660 | 79.500 | 80.660 | 80.131 | 22 |
| 2026-07-24 | 80.000 | 80.490 | 79.133 | 79.133 | 78.614 | 227 |
| 2026-07-23 | 82.000 | 82.000 | 79.239 | 79.540 | 79.018 | 26 |
Page 1 of 17 · 1,008 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.5000 USD |
| 2026-06-15 | 0.5000 USD |
| 2026-03-16 | 0.5000 USD |
| 2025-12-16 | 0.4500 USD |
| 2025-09-15 | 0.4500 USD |
| 2025-06-13 | 0.4500 USD |
| 2025-03-17 | 0.4500 USD |
| 2024-12-17 | 0.4000 USD |
| 2024-09-13 | 0.4000 USD |
| 2024-06-14 | 0.4000 USD |
| 2024-03-14 | 0.4000 USD |
| 2023-12-14 | 0.3500 USD |
| 2023-09-14 | 0.3500 USD |
| 2023-06-15 | 0.3500 USD |
| 2023-03-16 | 0.3500 USD |
| 2022-12-15 | 0.3000 USD |
| 2022-09-15 | 0.3000 USD |
| 2022-06-15 | 0.3000 USD |
| 2022-03-16 | 0.3000 USD |
| 2021-12-15 | 0.2000 USD |
| 2021-09-15 | 0.2000 USD |
| 2021-06-14 | 0.2000 USD |
| 2021-03-15 | 0.2000 USD |
| 2020-12-14 | 0.1500 USD |
| 2020-09-15 | 0.1500 USD |
| 2020-06-12 | 0.1500 USD |
| 2020-03-16 | 0.1500 USD |
| 2019-12-12 | 0.1000 USD |
| 2019-09-13 | 0.1000 USD |
| 2019-06-13 | 0.1000 USD |
| 2019-03-14 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.