Universal Display Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-28	150.65	151.57	142.69	144.81	140.49	166
2025-01-27	149.70	154.32	147.02	152.34	147.80	105
2025-01-24	148.77	151.11	147.48	149.22	144.77	235
2025-01-23	148.09	148.12	144.82	146.31	141.95	178
2025-01-22	150.56	151.37	147.00	147.00	142.62	140
2025-01-21	151.07	151.07	148.28	150.14	145.66	863
2025-01-17	150.00	151.06	146.57	150.21	145.73	277
2025-01-16	147.41	149.66	147.22	147.87	143.46	203
2025-01-15	149.49	149.87	147.30	147.45	143.06	58
2025-01-14	145.58	146.67	144.08	144.08	139.79	27
2025-01-13	147.38	149.20	143.86	144.50	140.19	114
2025-01-10	148.56	150.56	147.11	147.11	142.72	118
2025-01-08	155.16	155.16	150.00	151.85	147.32	133
2025-01-07	157.00	157.29	155.00	155.29	150.66	108
2025-01-06	155.97	158.42	154.00	157.42	152.73	55
2025-01-03	150.01	151.37	148.60	151.37	146.86	558
2025-01-02	148.00	152.40	147.01	149.97	145.50	940
2024-12-31	148.04	149.30	147.03	147.03	142.64	52
2024-12-30	146.04	147.54	145.76	146.70	142.33	277
2024-12-27	151.38	151.72	147.79	147.79	143.38	305
2024-12-23	152.30	152.30	150.68	151.25	146.74	20
2024-12-20	150.96	153.32	149.47	153.32	148.75	124
2024-12-19	153.49	153.49	150.42	151.91	147.38	121
2024-12-18	156.42	158.00	156.42	157.70	153.00	11
2024-12-17	159.06	159.06	154.49	154.49	149.89	558
2024-12-16	163.75	164.96	159.99	162.57	157.34	36
2024-12-13	162.64	163.00	161.90	162.15	156.93	69
2024-12-12	160.14	161.94	159.55	161.76	156.55	45
2024-12-11	156.08	161.08	156.01	161.08	155.89	137
2024-12-10	159.46	159.46	156.40	157.33	152.27	96
2024-12-09	156.86	160.12	156.86	158.93	153.81	368
2024-12-06	158.15	158.73	156.85	158.11	153.02	209
2024-12-05	160.21	160.30	156.87	157.14	152.08	96
2024-12-04	167.02	167.02	162.54	162.54	157.31	245
2024-12-03	163.80	165.74	163.80	164.34	159.05	44
2024-12-02	164.02	166.91	162.72	166.91	161.54	132
2024-11-29	162.94	165.41	161.25	164.11	158.83	224
2024-11-27	161.86	164.00	161.11	162.00	156.78	175
2024-11-26	167.64	167.64	164.68	164.68	159.37	244
2024-11-25	170.76	173.53	170.17	171.36	165.84	148
2024-11-22	168.00	168.74	166.53	168.74	163.30	65
2024-11-21	167.93	169.07	165.37	166.97	161.60	326
2024-11-20	163.44	167.12	162.84	165.10	159.78	234
2024-11-19	165.50	165.50	163.95	163.95	158.67	79
2024-11-18	165.25	167.03	164.22	165.45	160.12	30
2024-11-15	163.50	165.27	163.27	163.96	158.68	164
2024-11-14	168.70	170.00	166.93	167.67	162.27	87
2024-11-13	170.88	173.25	168.56	168.56	163.13	84
2024-11-12	174.00	175.15	169.28	169.28	163.83	64
2024-11-11	179.50	179.50	172.10	172.27	166.72	105
2024-11-08	182.38	182.38	179.55	179.69	173.91	107
2024-11-07	189.20	189.20	187.32	187.32	181.29	44
2024-11-06	187.08	187.08	184.32	186.76	180.75	150
2024-11-05	178.28	180.81	178.28	179.22	173.45	141
2024-11-04	179.85	183.67	179.01	182.48	176.61	21
2024-11-01	180.33	183.56	179.85	179.85	174.06	80
2024-10-31	203.00	203.13	180.23	180.23	174.43	209
2024-10-30	211.64	211.64	204.68	205.26	198.65	675
2024-10-29	204.02	212.90	202.30	212.90	206.05	228
2024-10-28	204.14	205.17	202.19	203.45	196.90	25

← NewerPage 8 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.5000 USD
2025-12-16	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4500 USD
2024-12-17	0.4000 USD
2024-09-13	0.4000 USD
2024-06-14	0.4000 USD
2024-03-14	0.4000 USD
2023-12-14	0.3500 USD
2023-09-14	0.3500 USD
2023-06-15	0.3500 USD
2023-03-16	0.3500 USD
2022-12-15	0.3000 USD
2022-09-15	0.3000 USD
2022-06-15	0.3000 USD
2022-03-16	0.3000 USD
2021-12-15	0.2000 USD
2021-09-15	0.2000 USD
2021-06-14	0.2000 USD
2021-03-15	0.2000 USD
2020-12-14	0.1500 USD
2020-09-15	0.1500 USD
2020-06-12	0.1500 USD
2020-03-16	0.1500 USD
2019-12-12	0.1000 USD
2019-09-13	0.1000 USD
2019-06-13	0.1000 USD
2019-03-14	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.