Universal Display Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	124.00	125.26	122.91	125.26	121.89	28
2025-04-24	124.22	125.33	123.34	125.33	121.96	109
2025-04-23	120.95	122.70	120.29	121.05	117.79	54
2025-04-22	116.22	117.41	115.57	115.57	112.46	36
2025-04-17	113.17	113.35	112.26	113.35	110.30	150
2025-04-16	115.67	115.67	110.69	110.69	107.71	58
2025-04-15	117.68	117.68	115.46	115.82	112.70	84
2025-04-14	114.79	118.00	112.69	114.13	111.06	198
2025-04-11	106.57	113.22	106.57	113.17	110.13	249
2025-04-10	118.00	121.22	106.78	109.62	106.67	210
2025-04-09	106.96	119.76	106.31	119.76	116.54	561
2025-04-08	117.02	117.02	110.79	110.79	107.81	850
2025-04-07	109.43	114.29	106.79	114.29	111.22	89
2025-04-04	112.19	116.99	111.44	113.79	110.73	239
2025-04-03	129.60	133.71	121.64	122.21	118.92	195
2025-04-02	137.30	140.44	137.30	140.44	136.66	190
2025-04-01	138.00	140.64	137.25	140.33	136.56	95
2025-03-31	141.98	142.12	137.83	138.35	134.63	338
2025-03-28	149.27	149.50	145.47	146.55	142.61	127
2025-03-27	150.00	150.05	150.00	150.05	146.01	13
2025-03-26	151.01	152.42	150.67	150.67	146.62	40
2025-03-25	154.94	154.94	151.94	152.34	148.24	301
2025-03-24	153.43	155.20	152.00	154.65	150.49	122
2025-03-21	149.69	150.52	148.84	149.85	145.82	431
2025-03-20	153.47	154.19	151.60	151.60	147.52	307
2025-03-19	156.59	157.38	152.94	154.10	149.96	17
2025-03-18	154.00	154.71	151.69	154.71	150.55	730
2025-03-17	152.06	159.18	152.06	159.02	154.74	45
2025-03-14	150.00	151.82	149.88	150.60	146.11	76
2025-03-13	150.60	150.60	146.32	148.83	144.40	111
2025-03-12	150.05	150.05	148.51	148.97	144.52	282
2025-03-11	157.00	157.00	148.96	150.64	146.15	643
2025-03-10	156.02	159.31	154.61	154.87	150.25	1,027
2025-03-07	152.26	155.68	151.45	155.68	151.04	158
2025-03-06	148.28	153.12	148.28	149.81	145.34	30
2025-03-05	150.68	150.68	148.51	148.51	144.08	168
2025-03-04	143.59	148.20	143.59	148.02	143.61	202
2025-03-03	154.07	154.66	149.29	150.42	145.93	398
2025-02-28	149.30	155.24	149.30	152.33	147.79	149
2025-02-27	161.01	161.33	155.95	156.11	151.46	94
2025-02-26	159.35	163.73	157.99	163.52	158.65	88
2025-02-25	157.45	160.32	156.65	157.36	152.67	341
2025-02-24	158.00	160.12	154.31	160.02	155.25	902
2025-02-21	150.00	158.51	149.93	152.66	148.11	1,129
2025-02-20	148.00	149.53	146.02	147.25	142.86	15
2025-02-19	144.47	147.61	143.29	147.61	143.21	257
2025-02-18	143.97	146.66	143.11	144.86	140.54	309
2025-02-14	144.38	146.06	142.67	142.67	138.42	192
2025-02-13	142.77	144.33	142.74	143.58	139.30	85
2025-02-12	145.50	145.50	140.10	141.91	137.68	227
2025-02-11	142.85	144.30	140.86	141.96	137.73	162
2025-02-10	143.46	143.74	141.47	142.96	138.69	70
2025-02-07	144.12	145.42	142.02	142.02	137.79	80
2025-02-06	147.36	147.36	141.97	142.84	138.58	205
2025-02-05	146.10	148.16	145.32	146.93	142.55	74
2025-02-04	143.69	145.99	142.87	145.19	140.86	108
2025-02-03	146.40	146.42	142.57	144.14	139.84	882
2025-01-31	151.31	152.84	149.63	149.63	145.17	719
2025-01-30	147.22	151.76	146.07	151.34	146.83	318
2025-01-29	146.38	146.44	144.65	145.12	140.79	86

← NewerPage 7 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.5000 USD
2025-12-16	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4500 USD
2024-12-17	0.4000 USD
2024-09-13	0.4000 USD
2024-06-14	0.4000 USD
2024-03-14	0.4000 USD
2023-12-14	0.3500 USD
2023-09-14	0.3500 USD
2023-06-15	0.3500 USD
2023-03-16	0.3500 USD
2022-12-15	0.3000 USD
2022-09-15	0.3000 USD
2022-06-15	0.3000 USD
2022-03-16	0.3000 USD
2021-12-15	0.2000 USD
2021-09-15	0.2000 USD
2021-06-14	0.2000 USD
2021-03-15	0.2000 USD
2020-12-14	0.1500 USD
2020-09-15	0.1500 USD
2020-06-12	0.1500 USD
2020-03-16	0.1500 USD
2019-12-12	0.1000 USD
2019-09-13	0.1000 USD
2019-06-13	0.1000 USD
2019-03-14	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.