Universal Display Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	148.46	151.43	148.46	149.13	145.53	160
2025-07-24	150.12	151.16	149.00	149.00	145.40	74
2025-07-23	152.10	152.10	151.44	151.44	147.78	6
2025-07-22	149.95	149.95	149.95	149.95	146.33	115
2025-07-21	153.04	155.01	153.04	153.71	150.00	16
2025-07-18	151.54	151.54	150.98	150.98	147.33	13
2025-07-17	151.77	152.83	151.77	152.83	149.14	10
2025-07-16	151.78	152.40	150.19	151.25	147.60	97
2025-07-15	153.50	153.50	153.30	153.50	149.79	1
2025-07-14	152.21	153.90	152.21	153.90	150.18	9
2025-07-11	157.49	157.49	154.11	155.10	151.35	35
2025-07-10	157.15	159.03	157.00	159.03	155.19	110
2025-07-09	159.01	160.96	156.21	157.11	153.32	60
2025-07-08	158.06	161.26	157.23	160.36	156.49	11
2025-07-07	158.50	158.50	158.13	158.13	154.31	113
2025-07-03	161.00	161.00	160.68	160.68	156.80	57
2025-07-02	157.80	161.42	157.80	161.42	157.52	82
2025-07-01	155.44	158.42	153.87	157.57	153.76	95
2025-06-30	156.60	157.81	154.00	155.22	151.47	86
2025-06-27	160.20	160.20	156.56	156.64	152.86	29
2025-06-26	157.36	157.61	156.02	156.24	152.47	31
2025-06-25	157.00	157.00	155.05	155.36	151.61	26
2025-06-24	154.08	156.87	153.99	156.34	152.56	42
2025-06-23	153.60	153.60	150.29	150.32	146.69	139
2025-06-20	153.86	154.54	149.60	149.60	145.99	24
2025-06-18	153.26	153.26	153.26	153.26	149.56	7
2025-06-17	156.41	156.41	153.71	153.71	150.00	6
2025-06-16	155.00	158.90	155.00	156.20	152.43	18
2025-06-13	155.38	158.57	154.65	155.75	151.98	146
2025-06-12	160.08	161.31	159.62	160.14	155.83	196
2025-06-11	162.84	162.84	159.86	160.73	156.41	24
2025-06-10	156.87	160.91	156.20	160.31	155.99	287
2025-06-09	155.85	158.09	154.00	158.09	153.84	187
2025-06-06	150.10	153.63	150.10	152.20	148.11	46
2025-06-05	151.68	152.15	148.70	151.57	147.49	10
2025-06-04	149.60	152.00	149.60	151.72	147.64	201
2025-06-03	145.00	149.61	145.00	148.62	144.62	93
2025-06-02	143.45	146.59	142.71	145.20	141.30	420
2025-05-30	143.79	145.00	140.90	142.07	138.25	28
2025-05-29	146.85	146.85	146.85	146.85	142.90	2
2025-05-27	146.68	146.68	144.14	145.70	141.78	22
2025-05-23	141.82	142.39	141.25	141.40	137.60	116
2025-05-22	145.95	146.83	144.75	146.83	142.88	44
2025-05-21	149.33	149.33	146.00	147.10	143.14	199
2025-05-20	151.18	151.32	151.18	151.32	147.25	51
2025-05-19	150.49	152.76	149.98	151.75	147.67	128
2025-05-16	152.49	155.72	152.01	155.72	151.53	85
2025-05-15	153.77	153.77	151.22	152.76	148.65	106
2025-05-14	154.88	155.83	152.27	153.61	149.48	86
2025-05-13	154.68	155.62	154.19	154.19	150.04	184
2025-05-12	151.58	151.58	151.58	151.58	147.50	13
2025-05-09	145.20	145.20	143.35	143.35	139.49	128
2025-05-08	144.14	145.45	143.26	144.07	140.19	68
2025-05-07	141.82	143.60	139.45	139.45	135.70	38
2025-05-06	140.70	142.69	139.35	140.41	136.63	43
2025-05-02	143.75	145.98	140.00	143.98	140.11	259
2025-05-01	130.13	145.53	127.56	144.09	140.21	609
2025-04-30	121.22	122.77	121.22	122.77	119.47	26
2025-04-29	122.45	126.09	122.45	126.00	122.61	147
2025-04-28	126.80	127.32	123.16	123.16	119.84	580

← NewerPage 6 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.5000 USD
2025-12-16	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4500 USD
2024-12-17	0.4000 USD
2024-09-13	0.4000 USD
2024-06-14	0.4000 USD
2024-03-14	0.4000 USD
2023-12-14	0.3500 USD
2023-09-14	0.3500 USD
2023-06-15	0.3500 USD
2023-03-16	0.3500 USD
2022-12-15	0.3000 USD
2022-09-15	0.3000 USD
2022-06-15	0.3000 USD
2022-03-16	0.3000 USD
2021-12-15	0.2000 USD
2021-09-15	0.2000 USD
2021-06-14	0.2000 USD
2021-03-15	0.2000 USD
2020-12-14	0.1500 USD
2020-09-15	0.1500 USD
2020-06-12	0.1500 USD
2020-03-16	0.1500 USD
2019-12-12	0.1000 USD
2019-09-13	0.1000 USD
2019-06-13	0.1000 USD
2019-03-14	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.