Universal Display Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	147.70	148.38	144.70	144.70	141.67	42
2025-10-21	150.50	151.39	149.63	150.33	147.18	17
2025-10-20	151.84	152.85	149.20	151.78	148.60	76
2025-10-17	149.95	150.50	147.35	147.46	144.37	29
2025-10-16	144.25	145.45	144.25	144.32	141.30	55
2025-10-14	140.72	142.93	140.72	142.93	139.93	26
2025-10-13	141.47	143.97	141.47	143.97	140.95	74
2025-10-10	141.00	142.51	140.71	140.71	137.76	20
2025-10-09	143.34	143.34	141.73	142.02	139.04	675
2025-10-08	140.54	144.05	139.83	144.05	141.03	117
2025-10-07	149.02	149.93	144.43	144.43	141.40	20
2025-10-06	143.91	147.60	143.91	147.21	144.12	71
2025-10-03	147.49	147.49	145.92	146.02	142.96	21
2025-10-02	145.86	148.95	145.86	148.68	145.57	107
2025-10-01	141.82	143.62	141.82	142.17	139.19	30
2025-09-30	144.57	144.63	141.70	141.70	138.73	40
2025-09-29	149.86	149.86	146.68	147.06	143.98	53
2025-09-26	148.15	148.32	147.96	148.32	145.21	638
2025-09-25	142.90	144.47	142.90	143.32	140.32	30
2025-09-24	147.44	148.00	145.77	146.61	143.54	50
2025-09-23	145.00	146.56	144.48	146.56	143.49	147
2025-09-22	142.00	145.00	142.00	142.65	139.66	49
2025-09-19	141.00	141.48	138.70	139.57	136.65	17
2025-09-18	138.55	140.72	138.55	140.43	137.49	218
2025-09-17	135.62	136.92	135.62	136.62	133.76	27
2025-09-16	135.80	136.50	135.35	136.15	133.30	26
2025-09-15	137.11	137.28	134.93	135.87	133.02	39
2025-09-12	138.84	138.84	136.56	137.45	134.13	85
2025-09-11	136.50	137.98	136.50	136.59	133.29	42
2025-09-10	139.86	139.86	136.85	137.17	133.86	54
2025-09-09	142.45	142.45	139.20	139.20	135.84	234
2025-09-08	142.33	146.41	142.33	146.41	142.87	4
2025-09-05	144.50	147.38	144.50	146.58	143.03	36
2025-09-04	138.09	142.91	138.09	142.80	139.35	73
2025-09-03	138.32	138.46	137.64	137.71	134.38	22
2025-09-02	136.37	137.40	135.62	135.77	132.49	56
2025-08-29	140.25	140.71	138.65	138.65	135.30	66
2025-08-28	139.24	140.12	139.24	139.44	136.07	102
2025-08-27	141.94	141.94	141.94	141.94	138.51	16
2025-08-26	144.18	144.30	144.18	144.30	140.81	26
2025-08-22	142.04	145.97	141.34	145.25	141.74	126
2025-08-21	138.73	140.31	138.73	140.28	136.89	7
2025-08-20	141.03	141.03	139.25	139.40	136.03	16
2025-08-19	143.10	143.25	141.75	141.95	138.52	241
2025-08-18	143.90	143.90	142.26	142.48	139.04	37
2025-08-15	141.73	141.73	141.73	141.73	138.31	14
2025-08-14	145.00	145.00	142.00	143.57	140.10	28
2025-08-13	142.50	144.60	141.63	144.60	141.10	43
2025-08-12	137.56	139.74	137.56	139.74	136.36	5
2025-08-11	138.10	140.00	137.45	138.38	135.04	1
2025-08-08	138.65	138.65	137.97	137.97	134.64	6
2025-08-07	141.57	141.57	137.78	138.65	135.30	69
2025-08-06	139.18	140.21	139.18	139.62	136.25	44
2025-08-05	143.50	143.50	140.46	141.00	137.59	31
2025-08-04	146.00	146.07	142.84	143.89	140.41	524
2025-08-01	146.10	151.83	141.44	146.27	142.74	1,811
2025-07-31	145.01	145.04	142.75	142.75	139.30	167
2025-07-30	151.67	151.67	146.53	146.90	143.35	9
2025-07-29	148.28	148.28	145.67	146.81	143.26	8
2025-07-28	150.00	150.00	150.00	150.00	146.38	69

← NewerPage 5 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.5000 USD
2025-12-16	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4500 USD
2024-12-17	0.4000 USD
2024-09-13	0.4000 USD
2024-06-14	0.4000 USD
2024-03-14	0.4000 USD
2023-12-14	0.3500 USD
2023-09-14	0.3500 USD
2023-06-15	0.3500 USD
2023-03-16	0.3500 USD
2022-12-15	0.3000 USD
2022-09-15	0.3000 USD
2022-06-15	0.3000 USD
2022-03-16	0.3000 USD
2021-12-15	0.2000 USD
2021-09-15	0.2000 USD
2021-06-14	0.2000 USD
2021-03-15	0.2000 USD
2020-12-14	0.1500 USD
2020-09-15	0.1500 USD
2020-06-12	0.1500 USD
2020-03-16	0.1500 USD
2019-12-12	0.1000 USD
2019-09-13	0.1000 USD
2019-06-13	0.1000 USD
2019-03-14	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.